Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 279.18 and 294.83
| Daily Target 1 | 267.13 |
| Daily Target 2 | 275.57 |
| Daily Target 3 | 282.78333333333 |
| Daily Target 4 | 291.22 |
| Daily Target 5 | 298.43 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 284.00 (-1.65%) | 275.00 | 274.35 - 290.00 | 1.5869 times | Fri 27 March 2026 | 288.75 (5%) | 275.00 | 267.00 - 288.75 | 0.6801 times | Wed 25 March 2026 | 275.00 (2.04%) | 275.00 | 275.00 - 282.95 | 0.806 times | Tue 24 March 2026 | 269.50 (1.64%) | 278.00 | 268.00 - 278.00 | 1.9647 times | Mon 23 March 2026 | 265.15 (-3.35%) | 275.00 | 260.65 - 275.00 | 1.6877 times | Fri 20 March 2026 | 274.35 (-0.35%) | 275.30 | 271.00 - 280.50 | 1.1587 times | Thu 19 March 2026 | 275.30 (-2.55%) | 294.90 | 271.00 - 295.00 | 0.8816 times | Wed 18 March 2026 | 282.50 (5%) | 271.75 | 271.75 - 282.50 | 0.4534 times | Tue 17 March 2026 | 269.05 (-2.91%) | 278.45 | 266.00 - 280.00 | 0.403 times | Mon 16 March 2026 | 277.10 (-4.99%) | 288.00 | 277.10 - 288.00 | 0.3778 times | Fri 13 March 2026 | 291.65 (-5%) | 293.55 | 291.65 - 293.55 | 0.3526 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 279.18 and 294.83
| Weekly Target 1 | 267.13 |
| Weekly Target 2 | 275.57 |
| Weekly Target 3 | 282.78333333333 |
| Weekly Target 4 | 291.22 |
| Weekly Target 5 | 298.43 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 284.00 (-1.65%) | 275.00 | 274.35 - 290.00 | 0.3006 times | Fri 27 March 2026 | 288.75 (5.25%) | 275.00 | 260.65 - 288.75 | 0.9733 times | Fri 20 March 2026 | 274.35 (-5.93%) | 288.00 | 266.00 - 295.00 | 0.6202 times | Fri 13 March 2026 | 291.65 (-9.14%) | 329.00 | 291.65 - 329.00 | 0.5439 times | Thu 05 March 2026 | 321.00 (-2.58%) | 345.95 | 301.00 - 345.95 | 0.5677 times | Fri 27 February 2026 | 329.50 (17.18%) | 286.00 | 277.10 - 329.60 | 2.1088 times | Fri 20 February 2026 | 281.20 (0.07%) | 280.00 | 254.00 - 282.75 | 1.3168 times | Fri 13 February 2026 | 281.00 (2.18%) | 275.00 | 274.00 - 293.05 | 0.5868 times | Fri 06 February 2026 | 275.00 (-9.84%) | 274.50 | 265.00 - 292.80 | 2.3616 times | Fri 30 January 2026 | 305.00 (-17.01%) | 332.20 | 288.00 - 350.00 | 0.6202 times | Fri 23 January 2026 | 367.50 (3.35%) | 359.95 | 350.00 - 388.00 | 0.4962 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 229.68 and 314.98
| Monthly Target 1 | 211.57 |
| Monthly Target 2 | 247.78 |
| Monthly Target 3 | 296.86666666667 |
| Monthly Target 4 | 333.08 |
| Monthly Target 5 | 382.17 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.7652 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 3.7433 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 2.9717 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.1547 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.1569 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.1339 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.2791 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0981 times | Thu 31 July 2025 | 1406.75 (16.74%) | 1180.00 | 1110.00 - 1521.45 | 0.353 times | Mon 30 June 2025 | 1205.00 (14.1%) | 1108.85 | 1049.10 - 1262.35 | 0.3441 times | Fri 30 May 2025 | 1056.05 (12.35%) | 939.00 | 808.00 - 1060.00 | 0.1048 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 276.48 |
| 12 day DMA | 279.95 |
| 20 day DMA | 294.7 |
| 35 day DMA | 288.01 |
| 50 day DMA | 300.88 |
| 100 day DMA | 966.33 |
| 150 day DMA | 1179.9 |
| 200 day DMA | 1198.25 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.44 | 278.66 | 273.62 |
| 12 day EMA | 282.65 | 282.4 | 281.25 |
| 20 day EMA | 287.13 | 287.46 | 287.32 |
| 35 day EMA | 297.37 | 298.16 | 298.71 |
| 50 day EMA | 304.36 | 305.19 | 305.86 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.48 | 274.55 | 271.86 |
| 12 day SMA | 279.95 | 281.86 | 284.3 |
| 20 day SMA | 294.7 | 295.45 | 295.26 |
| 35 day SMA | 288.01 | 287.62 | 287.23 |
| 50 day SMA | 300.88 | 302.2 | 303.39 |
| 100 day SMA | 966.33 | 979.3 | 992.71 |
| 150 day SMA | 1179.9 | 1187.01 | 1194.31 |
| 200 day SMA | 1198.25 | 1201.23 | 1204.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.