Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 306.48 and 321.48
| Daily Target 1 | 294.32 |
| Daily Target 2 | 303.63 |
| Daily Target 3 | 309.31666666667 |
| Daily Target 4 | 318.63 |
| Daily Target 5 | 324.32 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 312.95 (0.05%) | 304.90 | 300.00 - 315.00 | 1.6667 times | Thu 30 July 2026 | 312.80 (-2.16%) | 319.70 | 312.10 - 319.70 | 1.4063 times | Wed 29 July 2026 | 319.70 (2.8%) | 318.00 | 310.00 - 319.70 | 0.9896 times | Tue 28 July 2026 | 311.00 (-1.27%) | 315.00 | 310.00 - 315.00 | 0.2604 times | Mon 27 July 2026 | 315.00 (3.64%) | 299.05 | 299.00 - 315.05 | 1.5104 times | Fri 24 July 2026 | 303.95 (1.13%) | 300.00 | 300.00 - 303.95 | 0.2604 times | Thu 23 July 2026 | 300.55 (-2.73%) | 306.00 | 300.00 - 306.00 | 1.3542 times | Wed 22 July 2026 | 309.00 (1.26%) | 307.80 | 305.00 - 310.00 | 1.25 times | Tue 21 July 2026 | 305.15 (0.05%) | 302.00 | 301.00 - 305.25 | 1.0417 times | Mon 20 July 2026 | 305.00 (-2.32%) | 310.00 | 305.00 - 310.00 | 0.2604 times | Fri 17 July 2026 | 312.25 (1.74%) | 310.00 | 300.00 - 313.90 | 2.1875 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 305.98 and 326.68
| Weekly Target 1 | 289.85 |
| Weekly Target 2 | 301.4 |
| Weekly Target 3 | 310.55 |
| Weekly Target 4 | 322.1 |
| Weekly Target 5 | 331.25 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 312.95 (2.96%) | 299.05 | 299.00 - 319.70 | 0.5161 times | Fri 24 July 2026 | 303.95 (-2.66%) | 310.00 | 300.00 - 310.00 | 0.3687 times | Fri 17 July 2026 | 312.25 (0.27%) | 310.00 | 300.00 - 326.25 | 1.1429 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 1.0645 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.2488 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.6406 times | Fri 19 June 2026 | 285.30 (-4.45%) | 302.00 | 280.15 - 320.00 | 1.1613 times | Fri 12 June 2026 | 298.60 (-3.51%) | 315.95 | 290.25 - 315.95 | 0.8018 times | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.3226 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.7327 times | Fri 22 May 2026 | 279.00 (5.06%) | 265.55 | 265.55 - 287.95 | 0.2258 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 280.48 and 331.48
| Monthly Target 1 | 269.65 |
| Monthly Target 2 | 291.3 |
| Monthly Target 3 | 320.65 |
| Monthly Target 4 | 342.3 |
| Monthly Target 5 | 371.65 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 312.95 (-4.59%) | 330.00 | 299.00 - 350.00 | 1.1977 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.7289 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.464 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.9736 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.9168 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.9442 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.5435 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0803 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0815 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.0696 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.1449 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 314.29 |
| 12 day DMA | 309.52 |
| 20 day DMA | 312.56 |
| 35 day DMA | 309.27 |
| 50 day DMA | 304.75 |
| 100 day DMA | 297.69 |
| 150 day DMA | 421.3 |
| 200 day DMA | 754.43 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.85 | 312.8 | 312.8 |
| 12 day EMA | 311.64 | 311.4 | 311.15 |
| 20 day EMA | 310.67 | 310.43 | 310.18 |
| 35 day EMA | 306.65 | 306.28 | 305.9 |
| 50 day EMA | 302.93 | 302.52 | 302.1 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.29 | 312.49 | 310.04 |
| 12 day SMA | 309.52 | 309.7 | 310.3 |
| 20 day SMA | 312.56 | 313.11 | 313.09 |
| 35 day SMA | 309.27 | 308.74 | 308.52 |
| 50 day SMA | 304.75 | 304.02 | 303.13 |
| 100 day SMA | 297.69 | 297.85 | 297.87 |
| 150 day SMA | 421.3 | 432.64 | 444.01 |
| 200 day SMA | 754.43 | 760.98 | 767.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.