Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 89.75 and 91.75
| Daily Target 1 | 89.17 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 91.166666666667 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 93.17 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.50 (2.26%) | 92.00 | 90.00 - 92.00 | 0.3346 times | Thu 10 September 2026 | 89.48 (-4.63%) | 98.51 | 89.13 - 98.51 | 0.7126 times | Wed 09 September 2026 | 93.82 (-4.99%) | 103.50 | 93.82 - 103.50 | 1.2348 times | Tue 08 September 2026 | 98.75 (4.91%) | 89.44 | 89.43 - 98.83 | 3.0022 times | Mon 07 September 2026 | 94.13 (4.47%) | 92.95 | 85.91 - 94.60 | 1.8274 times | Fri 04 September 2026 | 90.10 (0.11%) | 91.95 | 89.00 - 91.95 | 2.485 times | Thu 03 September 2026 | 90.00 (0%) | 94.50 | 85.50 - 94.50 | 0.0932 times | Wed 02 September 2026 | 90.00 (-4.2%) | 91.95 | 89.60 - 91.95 | 0.1009 times | Tue 01 September 2026 | 93.95 (3.8%) | 93.95 | 93.95 - 93.95 | 0.0013 times | Mon 31 August 2026 | 90.51 (-0.87%) | 86.74 | 86.74 - 90.84 | 0.2081 times | Wed 26 August 2026 | 91.30 (0%) | 91.30 | 91.30 - 91.30 | 0.014 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 79.91 and 97.5
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 93.636666666667 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.50 (1.55%) | 92.95 | 85.91 - 103.50 | 4.3034 times | Fri 04 September 2026 | 90.10 (-1.31%) | 86.74 | 85.50 - 94.50 | 1.7479 times | Wed 26 August 2026 | 91.30 (0%) | 91.30 | 91.30 - 91.30 | 0.0085 times | Fri 21 August 2026 | 91.30 (-0.8%) | 92.00 | 87.40 - 92.00 | 0.0819 times | Fri 14 August 2026 | 92.04 (-2.55%) | 92.00 | 91.57 - 94.40 | 0.136 times | Thu 06 August 2026 | 94.45 (4.65%) | 94.75 | 85.75 - 94.99 | 0.2419 times | Fri 31 July 2026 | 90.25 (-5%) | 95.00 | 90.25 - 98.99 | 0.143 times | Fri 24 July 2026 | 95.00 (4.45%) | 89.13 | 88.01 - 96.00 | 0.01 times | Mon 13 July 2026 | 90.95 (3.46%) | 87.03 | 87.03 - 91.49 | 0.01 times | Fri 10 July 2026 | 87.91 (-5.51%) | 95.00 | 87.91 - 100.00 | 3.3174 times | Fri 03 July 2026 | 93.04 (-5.64%) | 98.00 | 92.95 - 104.35 | 1.605 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 79.5 and 97.5
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 111.5 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.50 (1.09%) | 93.95 | 85.50 - 103.50 | 0.1687 times | Mon 31 August 2026 | 90.51 (0.29%) | 94.75 | 85.75 - 94.99 | 0.0169 times | Fri 31 July 2026 | 90.25 (-9.3%) | 104.35 | 87.03 - 104.35 | 0.1334 times | Tue 30 June 2026 | 99.50 (-1.36%) | 101.00 | 90.00 - 104.90 | 0.6336 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 4.6152 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 2.4092 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1309 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0455 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.076 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.7704 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.0779 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 92.07 |
| 20 day DMA | 91.87 |
| 35 day DMA | 92.33 |
| 50 day DMA | 93.75 |
| 100 day DMA | 91.74 |
| 150 day DMA | 85.74 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.51 | 94.03 |
| 12 day EMA | 92.29 | 92.43 | 92.97 |
| 20 day EMA | 92.36 | 92.45 | 92.76 |
| 35 day EMA | 92.94 | 93.02 | 93.23 |
| 50 day EMA | 93.7 | 93.79 | 93.97 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 93.26 | 93.36 |
| 12 day SMA | 92.07 | 92.11 | 92.33 |
| 20 day SMA | 91.87 | 91.81 | 92.08 |
| 35 day SMA | 92.33 | 92.43 | 92.73 |
| 50 day SMA | 93.75 | 93.76 | 93.87 |
| 100 day SMA | 91.74 | 91.59 | 91.45 |
| 150 day SMA | 85.74 | 85.63 | 85.52 |
| 200 day SMA | 80.17 | 80.01 | 79.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.