Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 998.48 and 1017.58
| Daily Target 1 | 993.32 |
| Daily Target 2 | 1003.63 |
| Daily Target 3 | 1012.4166666667 |
| Daily Target 4 | 1022.73 |
| Daily Target 5 | 1031.52 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1013.95 (0.5%) | 1021.20 | 1002.10 - 1021.20 | 0.2336 times | Thu 30 July 2026 | 1008.90 (-1.02%) | 1023.25 | 1007.00 - 1023.30 | 0.1041 times | Wed 29 July 2026 | 1019.30 (1.94%) | 1006.00 | 1002.70 - 1028.70 | 0.3079 times | Tue 28 July 2026 | 999.90 (1.17%) | 985.05 | 985.05 - 1009.10 | 0.1568 times | Mon 27 July 2026 | 988.35 (-2.81%) | 1011.00 | 976.40 - 1015.10 | 0.3041 times | Fri 24 July 2026 | 1016.90 (3.19%) | 983.85 | 980.00 - 1021.45 | 0.2993 times | Thu 23 July 2026 | 985.45 (-1.7%) | 1004.50 | 977.85 - 1010.00 | 0.3414 times | Wed 22 July 2026 | 1002.50 (-3.86%) | 1013.90 | 975.00 - 1021.00 | 5.8316 times | Tue 21 July 2026 | 1042.80 (-6.82%) | 1125.10 | 1039.00 - 1125.55 | 1.6504 times | Mon 20 July 2026 | 1119.10 (-2.82%) | 1145.00 | 1114.05 - 1165.00 | 0.7709 times | Fri 17 July 2026 | 1151.55 (1.6%) | 1128.40 | 1125.00 - 1154.00 | 0.3678 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 995.18 and 1047.48
| Weekly Target 1 | 954.05 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 1006.35 |
| Weekly Target 4 | 1036.3 |
| Weekly Target 5 | 1058.65 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1013.95 (-0.29%) | 1011.00 | 976.40 - 1028.70 | 0.2892 times | Fri 24 July 2026 | 1016.90 (-11.69%) | 1145.00 | 975.00 - 1165.00 | 2.3248 times | Fri 17 July 2026 | 1151.55 (0.58%) | 1148.90 | 1125.00 - 1179.75 | 0.5234 times | Fri 10 July 2026 | 1144.90 (-2.83%) | 1154.65 | 1114.95 - 1168.60 | 0.2418 times | Fri 03 July 2026 | 1178.30 (3.39%) | 1144.70 | 1122.70 - 1203.00 | 1.5408 times | Thu 25 June 2026 | 1139.70 (-3.48%) | 1185.25 | 1136.35 - 1224.35 | 0.5223 times | Fri 19 June 2026 | 1180.80 (7.32%) | 1119.80 | 1089.25 - 1188.90 | 0.9639 times | Fri 12 June 2026 | 1100.25 (4.94%) | 1028.10 | 1028.05 - 1118.80 | 1.0123 times | Fri 05 June 2026 | 1048.45 (-0.77%) | 1057.05 | 1006.65 - 1057.10 | 0.8446 times | Fri 29 May 2026 | 1056.60 (4.53%) | 1011.75 | 997.80 - 1086.70 | 1.7369 times | Fri 22 May 2026 | 1010.80 (-1.82%) | 1008.95 | 980.50 - 1044.65 | 0.3658 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 880.48 and 1108.48
| Monthly Target 1 | 835.98 |
| Monthly Target 2 | 924.97 |
| Monthly Target 3 | 1063.9833333333 |
| Monthly Target 4 | 1152.97 |
| Monthly Target 5 | 1291.98 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1013.95 (-12.05%) | 1156.25 | 975.00 - 1203.00 | 0.9384 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.1564 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.2952 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.0978 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.5235 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.9438 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.5582 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.518 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.4208 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.5478 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 0.7765 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1006.08 |
| 12 day DMA | 1040.18 |
| 20 day DMA | 1084.44 |
| 35 day DMA | 1112.39 |
| 50 day DMA | 1089.32 |
| 100 day DMA | 1040.36 |
| 150 day DMA | 969.4 |
| 200 day DMA | 920.12 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.22 | 1012.85 | 1014.82 |
| 12 day EMA | 1038.7 | 1043.2 | 1049.43 |
| 20 day EMA | 1061.73 | 1066.76 | 1072.85 |
| 35 day EMA | 1070.58 | 1073.91 | 1077.74 |
| 50 day EMA | 1076.39 | 1078.94 | 1081.8 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.08 | 1006.67 | 1001.98 |
| 12 day SMA | 1040.18 | 1051.38 | 1062.6 |
| 20 day SMA | 1084.44 | 1093.38 | 1100.13 |
| 35 day SMA | 1112.39 | 1115.16 | 1116.7 |
| 50 day SMA | 1089.32 | 1089.85 | 1089.39 |
| 100 day SMA | 1040.36 | 1038.99 | 1037.82 |
| 150 day SMA | 969.4 | 967.88 | 966.3 |
| 200 day SMA | 920.12 | 919.15 | 918.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.