Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 416.15 and 438.15
| Daily Target 1 | 398.43 |
| Daily Target 2 | 411.87 |
| Daily Target 3 | 420.43333333333 |
| Daily Target 4 | 433.87 |
| Daily Target 5 | 442.43 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 425.30 (4%) | 415.00 | 407.00 - 429.00 | 1.8165 times | Thu 30 July 2026 | 408.95 (2.16%) | 404.00 | 395.00 - 410.00 | 1.626 times | Wed 29 July 2026 | 400.30 (0.97%) | 399.35 | 379.55 - 405.00 | 1.7739 times | Tue 28 July 2026 | 396.45 (2.24%) | 395.00 | 376.50 - 401.00 | 0.7773 times | Mon 27 July 2026 | 387.75 (3.59%) | 391.00 | 355.60 - 393.00 | 0.4584 times | Fri 24 July 2026 | 374.30 (-4.99%) | 374.45 | 374.30 - 374.45 | 0.1395 times | Thu 23 July 2026 | 393.95 (3.67%) | 393.95 | 393.95 - 393.95 | 0.0199 times | Wed 22 July 2026 | 380.00 (-4.35%) | 398.95 | 378.20 - 398.95 | 0.0598 times | Tue 21 July 2026 | 397.30 (1.11%) | 400.00 | 374.00 - 401.00 | 0.4983 times | Mon 20 July 2026 | 392.95 (2.24%) | 390.00 | 365.15 - 396.00 | 2.8303 times | Fri 17 July 2026 | 384.35 (1.95%) | 375.00 | 375.00 - 388.85 | 1.4151 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 390.45 and 463.85
| Weekly Target 1 | 329.9 |
| Weekly Target 2 | 377.6 |
| Weekly Target 3 | 403.3 |
| Weekly Target 4 | 451 |
| Weekly Target 5 | 476.7 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 425.30 (13.63%) | 391.00 | 355.60 - 429.00 | 2.0702 times | Fri 24 July 2026 | 374.30 (-2.61%) | 390.00 | 365.15 - 401.00 | 1.1383 times | Fri 17 July 2026 | 384.35 (6.76%) | 360.00 | 342.50 - 388.85 | 1.311 times | Fri 10 July 2026 | 360.00 (11.11%) | 320.00 | 320.00 - 363.90 | 1.0872 times | Fri 03 July 2026 | 324.00 (22.91%) | 275.00 | 250.50 - 330.00 | 2.8842 times | Thu 25 June 2026 | 263.60 (8.81%) | 230.25 | 230.00 - 263.90 | 0.9593 times | Tue 16 June 2026 | 242.25 (-5.37%) | 255.00 | 242.25 - 255.00 | 0.1727 times | Fri 12 June 2026 | 256.00 (2.44%) | 253.30 | 248.00 - 260.00 | 0.1727 times | Fri 05 June 2026 | 249.90 (-1.83%) | 247.15 | 240.00 - 256.00 | 0.1407 times | Fri 29 May 2026 | 254.55 (1.82%) | 254.95 | 242.10 - 255.00 | 0.064 times | Fri 22 May 2026 | 250.00 (-0.2%) | 254.90 | 240.40 - 264.00 | 0.4604 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 360.15 and 494.15
| Monthly Target 1 | 249.1 |
| Monthly Target 2 | 337.2 |
| Monthly Target 3 | 383.1 |
| Monthly Target 4 | 471.2 |
| Monthly Target 5 | 517.1 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 2.8335 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 0.9824 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4151 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3217 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7663 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5207 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3586 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1126 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6136 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.0757 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.8567 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 403.75 |
| 12 day DMA | 393.22 |
| 20 day DMA | 378.2 |
| 35 day DMA | 328.86 |
| 50 day DMA | 305.45 |
| 100 day DMA | 279.98 |
| 150 day DMA | 282.6 |
| 200 day DMA | 279.21 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.07 | 397.95 | 392.45 |
| 12 day EMA | 391.11 | 384.89 | 380.52 |
| 20 day EMA | 372.79 | 367.27 | 362.88 |
| 35 day EMA | 343.19 | 338.36 | 334.2 |
| 50 day EMA | 309.45 | 304.72 | 300.47 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.75 | 393.55 | 390.55 |
| 12 day SMA | 393.22 | 389.19 | 386.09 |
| 20 day SMA | 378.2 | 372.67 | 367.22 |
| 35 day SMA | 328.86 | 323.85 | 319.02 |
| 50 day SMA | 305.45 | 301.82 | 298.4 |
| 100 day SMA | 279.98 | 278.45 | 277.06 |
| 150 day SMA | 282.6 | 281.76 | 281.01 |
| 200 day SMA | 279.21 | 278.23 | 277.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.