Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 50.5 and 50.5
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.5 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.6383 times | Fri 31 July 2026 | 51.00 (7.37%) | 48.00 | 48.00 - 51.00 | 0.4255 times | Thu 30 July 2026 | 47.50 (-1.04%) | 47.00 | 47.00 - 47.50 | 0.6383 times | Wed 29 July 2026 | 48.00 (4.35%) | 46.10 | 46.10 - 48.00 | 2.766 times | Tue 28 July 2026 | 46.00 (2.56%) | 45.00 | 44.10 - 46.00 | 1.7021 times | Mon 27 July 2026 | 44.85 (3.25%) | 42.50 | 42.50 - 45.00 | 2.3404 times | Thu 23 July 2026 | 43.44 (2.94%) | 43.44 | 43.44 - 43.44 | 0.2128 times | Mon 20 July 2026 | 42.20 (0.14%) | 42.20 | 42.20 - 42.20 | 0.2128 times | Fri 17 July 2026 | 42.14 (0%) | 42.14 | 42.14 - 42.14 | 0.2128 times | Thu 16 July 2026 | 42.14 (-0.26%) | 43.00 | 42.14 - 43.00 | 0.8511 times | Wed 15 July 2026 | 42.25 (-1.74%) | 43.00 | 42.25 - 43.00 | 0.8511 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 50.5 and 50.5
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.3093 times | Fri 31 July 2026 | 51.00 (17.4%) | 42.50 | 42.50 - 51.00 | 3.8144 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.2062 times | Fri 17 July 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.00 | 1.0309 times | Fri 10 July 2026 | 43.00 (0%) | 43.45 | 42.95 - 43.45 | 0.5155 times | Fri 03 July 2026 | 43.00 (-2.27%) | 43.25 | 42.50 - 43.25 | 1.2371 times | Wed 24 June 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.2062 times | Thu 18 June 2026 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.3093 times | Thu 11 June 2026 | 42.10 (0.24%) | 42.01 | 41.35 - 42.10 | 1.0309 times | Fri 05 June 2026 | 42.00 (1.2%) | 42.00 | 41.50 - 42.20 | 1.3402 times | Fri 29 May 2026 | 41.50 (0%) | 42.10 | 41.50 - 42.10 | 0.6186 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 50.5 and 50.5
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.0508 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 1.0321 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.5584 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.7445 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.9459 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.1337 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.7107 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3553 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.4704 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.9983 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.286 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 45.25 |
| 20 day DMA | 44.32 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.98 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.95 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 47.79 | 46.18 |
| 12 day EMA | 46.39 | 45.64 | 44.66 |
| 20 day EMA | 45.26 | 44.71 | 44.05 |
| 35 day EMA | 44.8 | 44.46 | 44.08 |
| 50 day EMA | 44.74 | 44.5 | 44.23 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 47.47 | 45.96 |
| 12 day SMA | 45.25 | 44.63 | 43.96 |
| 20 day SMA | 44.32 | 43.9 | 43.45 |
| 35 day SMA | 43.35 | 43.15 | 42.92 |
| 50 day SMA | 43.98 | 43.91 | 43.83 |
| 100 day SMA | 41.06 | 40.94 | 40.83 |
| 150 day SMA | 40.95 | 40.85 | 40.76 |
| 200 day SMA | 40.96 | 40.97 | 40.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.