Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbli

Strong Daily Stock price targets for Sbli 543366 are 43.5 and 43.5

Daily Target 143.5
Daily Target 243.5
Daily Target 343.5
Daily Target 443.5
Daily Target 543.5

Daily price and volume Sbli

Date Closing Open Range Volume
Fri 15 May 2026 43.50 (1.16%) 43.50 43.50 - 43.50 0.9677 times
Thu 14 May 2026 43.00 (1.18%) 41.30 41.30 - 43.00 0.6452 times
Tue 12 May 2026 42.50 (-2.19%) 43.00 42.50 - 43.00 0.6452 times
Mon 11 May 2026 43.45 (-4.71%) 44.80 43.45 - 44.80 1.2903 times
Fri 08 May 2026 45.60 (0.22%) 45.40 45.40 - 45.60 0.9677 times
Thu 07 May 2026 45.50 (0.66%) 44.10 44.10 - 45.50 0.6452 times
Wed 06 May 2026 45.20 (-1.74%) 45.50 45.20 - 45.50 1.2903 times
Tue 05 May 2026 46.00 (-1.08%) 44.70 44.60 - 46.00 0.9677 times
Mon 04 May 2026 46.50 (0.65%) 45.00 44.90 - 46.50 1.2903 times
Thu 30 April 2026 46.20 (-1.7%) 47.00 46.00 - 47.00 1.2903 times
Wed 29 April 2026 47.00 (-0.53%) 46.70 46.70 - 47.00 1.2903 times

Daily chart Sbli

Weekly price and charts Sbli

Strong weekly Stock price targets for Sbli 543366 are 40.65 and 44.15

Weekly Target 139.7
Weekly Target 241.6
Weekly Target 343.2
Weekly Target 445.1
Weekly Target 546.7

Weekly price and volumes for Sbli

Date Closing Open Range Volume
Fri 15 May 2026 43.50 (-4.61%) 44.80 41.30 - 44.80 0.5699 times
Fri 08 May 2026 45.60 (-1.3%) 45.00 44.10 - 46.50 0.829 times
Thu 30 April 2026 46.20 (-0.22%) 46.50 46.00 - 47.25 0.7254 times
Fri 24 April 2026 46.30 (0.65%) 47.00 45.75 - 49.90 1.399 times
Fri 17 April 2026 46.00 (13.58%) 37.10 37.10 - 50.00 2.1762 times
Fri 10 April 2026 40.50 (8%) 40.50 36.00 - 44.99 1.399 times
Thu 02 April 2026 37.50 (-1.57%) 35.50 33.00 - 37.50 0.3109 times
Fri 27 March 2026 38.10 (7.78%) 38.00 33.00 - 44.50 0.9326 times
Fri 20 March 2026 35.35 (-0.42%) 32.00 32.00 - 42.00 0.6736 times
Fri 13 March 2026 35.50 (1.87%) 35.00 31.00 - 42.00 0.9845 times
Fri 06 March 2026 34.85 (-15.31%) 35.00 32.25 - 42.00 0.829 times

weekly chart Sbli

Monthly price and charts Sbli

Strong monthly Stock price targets for Sbli 543366 are 39.8 and 45

Monthly Target 138.57
Monthly Target 241.03
Monthly Target 343.766666666667
Monthly Target 446.23
Monthly Target 548.97

Monthly price and volumes Sbli

Date Closing Open Range Volume
Fri 15 May 2026 43.50 (-5.84%) 45.00 41.30 - 46.50 0.3383 times
Thu 30 April 2026 46.20 (30.14%) 33.00 33.00 - 50.00 1.4411 times
Mon 30 March 2026 35.50 (-13.73%) 35.00 31.00 - 44.50 0.8396 times
Fri 27 February 2026 41.15 (16.9%) 36.70 32.10 - 44.30 0.5263 times
Thu 29 January 2026 35.20 (3.53%) 33.00 32.00 - 39.60 0.2632 times
Tue 30 December 2025 34.00 (-10.76%) 38.50 34.00 - 46.20 1.8296 times
Thu 27 November 2025 38.10 (-14.69%) 52.95 38.10 - 52.95 0.7393 times
Fri 31 October 2025 44.66 (33.51%) 30.55 30.55 - 54.50 0.9524 times
Fri 26 September 2025 33.45 (-10.8%) 41.25 33.30 - 47.00 2.5689 times
Fri 29 August 2025 37.50 (1.35%) 37.00 33.62 - 40.70 0.5013 times
Wed 30 July 2025 37.00 (11.48%) 31.66 31.66 - 40.69 0.5138 times

monthly chart Sbli

DMA SMA EMA moving averages of Sbli 543366

DMA (daily moving average) of Sbli 543366

DMA period DMA value
5 day DMA 43.61
12 day DMA 45.14
20 day DMA 45.95
35 day DMA 42.88
50 day DMA 41.07
100 day DMA 40.41
150 day DMA 39.8
200 day DMA 41.96

EMA (exponential moving average) of Sbli 543366

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6843.7744.16
12 day EMA44.4744.6544.95
20 day EMA44.344.3844.52
35 day EMA42.842.7642.75
50 day EMA40.6740.5540.45

SMA (simple moving average) of Sbli 543366

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6144.0144.45
12 day SMA45.1445.4345.7
20 day SMA45.9546.0846.23
35 day SMA42.8842.8342.62
50 day SMA41.0740.940.7
100 day SMA40.4140.3840.36
150 day SMA39.839.7939.77
200 day SMA41.9641.9341.89
Back to top | Use Dark Theme