Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 81.67 and 81.67
| Daily Target 1 | 81.67 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 81.67 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 81.67 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.67 (1.13%) | 81.67 | 81.67 - 81.67 | 0.8946 times | Thu 14 May 2026 | 80.76 (0.37%) | 80.76 | 80.76 - 80.76 | 0.6068 times | Wed 13 May 2026 | 80.46 (0.71%) | 80.46 | 80.46 - 80.46 | 1.0263 times | Tue 12 May 2026 | 79.89 (0.39%) | 79.89 | 79.89 - 79.89 | 0.7568 times | Mon 11 May 2026 | 79.58 (-0.35%) | 79.58 | 79.58 - 79.58 | 1.4904 times | Fri 08 May 2026 | 79.86 (1.47%) | 79.86 | 79.55 - 79.86 | 1.6192 times | Thu 07 May 2026 | 78.70 (0.94%) | 78.70 | 78.70 - 78.70 | 1.6494 times | Wed 06 May 2026 | 77.97 (-0.06%) | 77.97 | 77.97 - 77.97 | 0.4297 times | Tue 05 May 2026 | 78.02 (1.08%) | 78.02 | 77.23 - 78.02 | 0.8546 times | Mon 04 May 2026 | 77.19 (0.14%) | 77.19 | 77.19 - 77.19 | 0.6722 times | Thu 30 April 2026 | 77.08 (0.05%) | 77.08 | 77.08 - 77.08 | 1.7398 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 80.63 and 82.72
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 80.973333333333 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.67 (2.27%) | 79.58 | 79.58 - 81.67 | 0.1569 times | Fri 08 May 2026 | 79.86 (3.61%) | 77.19 | 77.19 - 79.86 | 0.1716 times | Thu 30 April 2026 | 77.08 (1.08%) | 75.86 | 75.86 - 77.08 | 0.1854 times | Fri 24 April 2026 | 76.26 (2.44%) | 74.60 | 74.35 - 76.26 | 0.8448 times | Fri 17 April 2026 | 74.44 (5.95%) | 70.90 | 69.37 - 74.44 | 0.882 times | Fri 10 April 2026 | 70.26 (1.08%) | 69.94 | 68.89 - 70.26 | 0.1779 times | Thu 02 April 2026 | 69.51 (0.86%) | 67.19 | 67.19 - 69.58 | 1.1506 times | Fri 27 March 2026 | 68.92 (1.47%) | 66.55 | 66.00 - 69.62 | 1.9099 times | Fri 20 March 2026 | 67.92 (0.43%) | 69.32 | 66.53 - 69.77 | 2.8193 times | Fri 13 March 2026 | 67.63 (-4.73%) | 70.52 | 66.51 - 70.67 | 1.7015 times | Fri 06 March 2026 | 70.99 (0.7%) | 69.00 | 67.12 - 71.16 | 1.1251 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 79.43 and 83.91
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 80.176666666667 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.67 (5.95%) | 77.19 | 77.19 - 81.67 | 0.0866 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.6626 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 2.1832 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.6298 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.6252 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.4829 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 1.1553 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.939 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.4647 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.7708 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 4.1285 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 79.02 |
| 20 day DMA | 77.55 |
| 35 day DMA | 74.02 |
| 50 day DMA | 72.53 |
| 100 day DMA | 71.84 |
| 150 day DMA | 71.16 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 80.01 | 79.63 |
| 12 day EMA | 79.06 | 78.58 | 78.18 |
| 20 day EMA | 77.53 | 77.09 | 76.7 |
| 35 day EMA | 75.4 | 75.03 | 74.69 |
| 50 day EMA | 73.1 | 72.75 | 72.42 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.11 | 79.7 |
| 12 day SMA | 79.02 | 78.62 | 78.21 |
| 20 day SMA | 77.55 | 77.08 | 76.59 |
| 35 day SMA | 74.02 | 73.63 | 73.27 |
| 50 day SMA | 72.53 | 72.3 | 72.08 |
| 100 day SMA | 71.84 | 71.75 | 71.67 |
| 150 day SMA | 71.16 | 71.07 | 70.99 |
| 200 day SMA | 69.31 | 69.19 | 69.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.