Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 395.15 and 407.1
| Daily Target 1 | 386.48 |
| Daily Target 2 | 391.87 |
| Daily Target 3 | 398.43333333333 |
| Daily Target 4 | 403.82 |
| Daily Target 5 | 410.38 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.25 (-1.1%) | 393.05 | 393.05 - 405.00 | 0.5785 times | Fri 31 July 2026 | 401.65 (2.72%) | 391.00 | 391.00 - 402.00 | 1.405 times | Thu 30 July 2026 | 391.00 (0.51%) | 389.00 | 389.00 - 392.00 | 1.6529 times | Wed 29 July 2026 | 389.00 (-0.42%) | 391.00 | 385.15 - 391.00 | 0.5785 times | Tue 28 July 2026 | 390.65 (-1.1%) | 395.00 | 380.05 - 395.00 | 1.5702 times | Mon 27 July 2026 | 395.00 (1.28%) | 396.90 | 391.00 - 396.90 | 0.7438 times | Fri 24 July 2026 | 390.00 (0.78%) | 383.10 | 383.10 - 392.95 | 1.8182 times | Thu 23 July 2026 | 387.00 (-0.77%) | 388.00 | 383.95 - 390.00 | 0.9091 times | Wed 22 July 2026 | 390.00 (2.01%) | 387.90 | 387.90 - 390.00 | 0.1653 times | Tue 21 July 2026 | 382.30 (-1.97%) | 390.00 | 371.30 - 390.00 | 0.5785 times | Mon 20 July 2026 | 390.00 (-0.24%) | 391.00 | 383.00 - 395.05 | 5.0413 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 395.15 and 407.1
| Weekly Target 1 | 386.48 |
| Weekly Target 2 | 391.87 |
| Weekly Target 3 | 398.43333333333 |
| Weekly Target 4 | 403.82 |
| Weekly Target 5 | 410.38 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.25 (-1.1%) | 393.05 | 393.05 - 405.00 | 0.06 times | Fri 31 July 2026 | 401.65 (2.99%) | 396.90 | 380.05 - 402.00 | 0.617 times | Fri 24 July 2026 | 390.00 (-0.24%) | 391.00 | 371.30 - 395.05 | 0.8826 times | Fri 17 July 2026 | 390.95 (2.57%) | 382.05 | 379.95 - 396.00 | 0.934 times | Fri 10 July 2026 | 381.15 (-2.71%) | 395.00 | 378.10 - 395.00 | 1.8081 times | Fri 03 July 2026 | 391.75 (2.85%) | 380.90 | 371.10 - 394.95 | 1.054 times | Thu 25 June 2026 | 380.90 (-3.34%) | 387.35 | 373.80 - 391.90 | 0.7969 times | Fri 19 June 2026 | 394.05 (2.75%) | 383.50 | 381.00 - 402.50 | 0.9083 times | Fri 12 June 2026 | 383.50 (-0.39%) | 385.00 | 361.00 - 392.75 | 1.7481 times | Fri 05 June 2026 | 385.00 (-2.09%) | 392.90 | 373.05 - 396.00 | 1.1911 times | Fri 29 May 2026 | 393.20 (-0.42%) | 403.95 | 385.00 - 414.30 | 1.6195 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 395.15 and 407.1
| Monthly Target 1 | 386.48 |
| Monthly Target 2 | 391.87 |
| Monthly Target 3 | 398.43333333333 |
| Monthly Target 4 | 403.82 |
| Monthly Target 5 | 410.38 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.25 (-1.1%) | 393.05 | 393.05 - 405.00 | 0.0075 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.6064 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.6342 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.4396 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 1.2428 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 4.1294 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.8267 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.6759 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.7176 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.7198 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.461 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 393.91 |
| 12 day DMA | 391.23 |
| 20 day DMA | 388.77 |
| 35 day DMA | 387.11 |
| 50 day DMA | 386.8 |
| 100 day DMA | 398.51 |
| 150 day DMA | 420.54 |
| 200 day DMA | 438.21 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.15 | 394.1 | 390.33 |
| 12 day EMA | 391.87 | 390.89 | 388.94 |
| 20 day EMA | 390.06 | 389.3 | 388 |
| 35 day EMA | 389.02 | 388.54 | 387.77 |
| 50 day EMA | 388.3 | 387.93 | 387.37 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.91 | 393.46 | 391.13 |
| 12 day SMA | 391.23 | 389.88 | 388.75 |
| 20 day SMA | 388.77 | 388.49 | 387.31 |
| 35 day SMA | 387.11 | 386.27 | 385.44 |
| 50 day SMA | 386.8 | 386.67 | 386.33 |
| 100 day SMA | 398.51 | 399.07 | 399.57 |
| 150 day SMA | 420.54 | 421.1 | 421.68 |
| 200 day SMA | 438.21 | 438.95 | 439.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.