Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 89.8 and 100.3
| Daily Target 1 | 81.7 |
| Daily Target 2 | 87.4 |
| Daily Target 3 | 92.2 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 102.7 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.10 (4.59%) | 86.50 | 86.50 - 97.00 | 1.5696 times | Mon 13 April 2026 | 89.01 (-8.14%) | 97.38 | 88.00 - 97.38 | 1.3418 times | Fri 10 April 2026 | 96.90 (11.38%) | 96.90 | 96.90 - 96.90 | 0.0253 times | Thu 09 April 2026 | 87.00 (-9.84%) | 93.00 | 87.00 - 93.00 | 1.2911 times | Wed 08 April 2026 | 96.50 (11.43%) | 91.95 | 84.55 - 96.50 | 1.9747 times | Tue 07 April 2026 | 86.60 (-11.63%) | 88.00 | 84.00 - 88.00 | 0.4051 times | Mon 06 April 2026 | 98.00 (15.29%) | 96.95 | 96.95 - 98.00 | 0.1013 times | Wed 01 April 2026 | 85.00 (6.25%) | 84.50 | 84.50 - 86.99 | 0.4557 times | Mon 30 March 2026 | 80.00 (-9.09%) | 80.10 | 80.00 - 80.15 | 0.2278 times | Fri 27 March 2026 | 88.00 (1.2%) | 87.60 | 83.00 - 88.00 | 2.6076 times | Wed 25 March 2026 | 86.96 (-4.44%) | 89.00 | 86.00 - 89.00 | 0.6835 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 84.36 and 95.24
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 92.326666666667 |
| Weekly Target 4 | 98.15 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.10 (-3.92%) | 97.38 | 86.50 - 97.38 | 1.295 times | Fri 10 April 2026 | 96.90 (14%) | 96.95 | 84.00 - 98.00 | 1.6892 times | Wed 01 April 2026 | 85.00 (-3.41%) | 80.10 | 80.00 - 86.99 | 0.3041 times | Fri 27 March 2026 | 88.00 (-1.68%) | 93.90 | 83.00 - 94.00 | 2.545 times | Fri 20 March 2026 | 89.50 (-5.79%) | 83.12 | 80.80 - 94.00 | 0.4054 times | Thu 12 March 2026 | 95.00 (-4.04%) | 88.10 | 79.25 - 97.90 | 0.4279 times | Fri 06 March 2026 | 99.00 (17.65%) | 71.00 | 71.00 - 100.00 | 1.0135 times | Fri 27 February 2026 | 84.15 (-19.09%) | 101.10 | 80.00 - 102.00 | 1.7905 times | Fri 20 February 2026 | 104.00 (-3.03%) | 104.10 | 98.10 - 109.40 | 0.4167 times | Fri 13 February 2026 | 107.25 (-9.87%) | 120.20 | 105.50 - 120.20 | 0.1126 times | Fri 06 February 2026 | 119.00 (-3.45%) | 120.00 | 102.00 - 124.95 | 0.4955 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 88.55 and 102.55
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 91.7 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.10 (16.38%) | 84.50 | 84.00 - 98.00 | 1.4918 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 2.1033 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.3179 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.4639 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2899 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.195 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 2.504 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 1.3653 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.0791 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.1898 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.3163 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 89.84 |
| 20 day DMA | 90.66 |
| 35 day DMA | 93.15 |
| 50 day DMA | 100.09 |
| 100 day DMA | 122.66 |
| 150 day DMA | 125.14 |
| 200 day DMA | 125.87 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 91.16 | 92.23 |
| 12 day EMA | 91.1 | 90.74 | 91.06 |
| 20 day EMA | 92.01 | 91.89 | 92.19 |
| 35 day EMA | 96.92 | 97.15 | 97.63 |
| 50 day EMA | 102.18 | 102.55 | 103.1 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 91.2 | 93 |
| 12 day SMA | 89.84 | 89.87 | 89.91 |
| 20 day SMA | 90.66 | 90.36 | 90.63 |
| 35 day SMA | 93.15 | 93.55 | 94.12 |
| 50 day SMA | 100.09 | 100.58 | 101.56 |
| 100 day SMA | 122.66 | 123.06 | 123.51 |
| 150 day SMA | 125.14 | 125.22 | 125.37 |
| 200 day SMA | 125.87 | 125.71 | 125.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.