Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1484.3 and 1535.55
| Daily Target 1 | 1444.13 |
| Daily Target 2 | 1473.22 |
| Daily Target 3 | 1495.3833333333 |
| Daily Target 4 | 1524.47 |
| Daily Target 5 | 1546.63 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1502.30 (0.25%) | 1496.00 | 1466.30 - 1517.55 | 1.0263 times | Thu 10 September 2026 | 1498.50 (0.11%) | 1502.80 | 1495.90 - 1517.60 | 0.3967 times | Wed 09 September 2026 | 1496.85 (-0.43%) | 1500.20 | 1478.65 - 1576.90 | 3.0743 times | Tue 08 September 2026 | 1503.35 (0.42%) | 1496.00 | 1486.85 - 1520.40 | 0.8258 times | Mon 07 September 2026 | 1497.05 (0.05%) | 1490.05 | 1490.05 - 1525.00 | 1.1369 times | Fri 04 September 2026 | 1496.35 (-0.64%) | 1507.35 | 1490.00 - 1510.00 | 0.4055 times | Thu 03 September 2026 | 1505.95 (1.71%) | 1486.60 | 1479.20 - 1510.60 | 0.3732 times | Wed 02 September 2026 | 1480.70 (-1.11%) | 1511.30 | 1474.25 - 1529.65 | 0.6739 times | Tue 01 September 2026 | 1497.25 (-1.5%) | 1520.00 | 1488.00 - 1520.00 | 0.6279 times | Mon 31 August 2026 | 1520.00 (4.7%) | 1468.85 | 1451.85 - 1525.80 | 1.4596 times | Fri 28 August 2026 | 1451.80 (-1.48%) | 1465.00 | 1443.85 - 1475.65 | 0.8556 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1484.3 and 1594.9
| Weekly Target 1 | 1404.57 |
| Weekly Target 2 | 1453.43 |
| Weekly Target 3 | 1515.1666666667 |
| Weekly Target 4 | 1564.03 |
| Weekly Target 5 | 1625.77 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1502.30 (0.4%) | 1490.05 | 1466.30 - 1576.90 | 0.2976 times | Fri 04 September 2026 | 1496.35 (3.07%) | 1468.85 | 1451.85 - 1529.65 | 0.1631 times | Fri 28 August 2026 | 1451.80 (-3.44%) | 1517.95 | 1443.85 - 1517.95 | 0.1145 times | Fri 21 August 2026 | 1503.55 (1.95%) | 1451.40 | 1451.40 - 1523.20 | 0.1621 times | Fri 14 August 2026 | 1474.85 (9.04%) | 1352.55 | 1352.55 - 1545.55 | 2.2866 times | Fri 07 August 2026 | 1352.55 (0.8%) | 1347.95 | 1334.30 - 1431.05 | 1.9728 times | Fri 31 July 2026 | 1341.75 (2.19%) | 1336.90 | 1300.40 - 1384.85 | 0.0798 times | Fri 24 July 2026 | 1313.00 (-2.1%) | 1351.80 | 1295.00 - 1377.70 | 0.8631 times | Fri 17 July 2026 | 1341.10 (-3.48%) | 1379.05 | 1307.15 - 1440.00 | 3.1935 times | Fri 10 July 2026 | 1389.45 (1.81%) | 1344.40 | 1305.40 - 1397.70 | 0.8668 times | Fri 03 July 2026 | 1364.80 (-0.15%) | 1376.50 | 1285.60 - 1413.70 | 0.714 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1429 and 1539.6
| Monthly Target 1 | 1404.57 |
| Monthly Target 2 | 1453.43 |
| Monthly Target 3 | 1515.1666666667 |
| Monthly Target 4 | 1564.03 |
| Monthly Target 5 | 1625.77 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1502.30 (-1.16%) | 1520.00 | 1466.30 - 1576.90 | 0.172 times | Mon 31 August 2026 | 1520.00 (13.28%) | 1347.95 | 1334.30 - 1545.55 | 2.0125 times | Fri 31 July 2026 | 1341.75 (-1.01%) | 1360.00 | 1295.00 - 1440.00 | 2.3049 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.7134 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 1.785 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.4016 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.1477 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 0.8434 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.3405 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.279 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.1977 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1499.61 |
| 12 day DMA | 1493.65 |
| 20 day DMA | 1492.15 |
| 35 day DMA | 1450.12 |
| 50 day DMA | 1421.44 |
| 100 day DMA | 1339.32 |
| 150 day DMA | 1213.74 |
| 200 day DMA | 1161.66 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.35 | 1497.87 | 1497.55 |
| 12 day EMA | 1493.36 | 1491.73 | 1490.5 |
| 20 day EMA | 1481.73 | 1479.57 | 1477.58 |
| 35 day EMA | 1454.8 | 1452 | 1449.26 |
| 50 day EMA | 1424.24 | 1421.05 | 1417.89 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.61 | 1498.42 | 1499.91 |
| 12 day SMA | 1493.65 | 1490.89 | 1489.39 |
| 20 day SMA | 1492.15 | 1490.78 | 1490.14 |
| 35 day SMA | 1450.12 | 1444.71 | 1439.64 |
| 50 day SMA | 1421.44 | 1419.38 | 1416.77 |
| 100 day SMA | 1339.32 | 1334.52 | 1329.76 |
| 150 day SMA | 1213.74 | 1210.15 | 1206.7 |
| 200 day SMA | 1161.66 | 1159.21 | 1156.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.