Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1402.05 and 1474.05
| Daily Target 1 | 1388.37 |
| Daily Target 2 | 1415.73 |
| Daily Target 3 | 1460.3666666667 |
| Daily Target 4 | 1487.73 |
| Daily Target 5 | 1532.37 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1443.10 (-3.94%) | 1496.05 | 1433.00 - 1505.00 | 1.8037 times | Fri 11 September 2026 | 1502.30 (0.25%) | 1496.00 | 1466.30 - 1517.55 | 0.9849 times | Thu 10 September 2026 | 1498.50 (0.11%) | 1502.80 | 1495.90 - 1517.60 | 0.3807 times | Wed 09 September 2026 | 1496.85 (-0.43%) | 1500.20 | 1478.65 - 1576.90 | 2.9504 times | Tue 08 September 2026 | 1503.35 (0.42%) | 1496.00 | 1486.85 - 1520.40 | 0.7926 times | Mon 07 September 2026 | 1497.05 (0.05%) | 1490.05 | 1490.05 - 1525.00 | 1.0911 times | Fri 04 September 2026 | 1496.35 (-0.64%) | 1507.35 | 1490.00 - 1510.00 | 0.3892 times | Thu 03 September 2026 | 1505.95 (1.71%) | 1486.60 | 1479.20 - 1510.60 | 0.3582 times | Wed 02 September 2026 | 1480.70 (-1.11%) | 1511.30 | 1474.25 - 1529.65 | 0.6467 times | Tue 01 September 2026 | 1497.25 (-1.5%) | 1520.00 | 1488.00 - 1520.00 | 0.6026 times | Mon 31 August 2026 | 1520.00 (4.7%) | 1468.85 | 1451.85 - 1525.80 | 1.4007 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1402.05 and 1474.05
| Weekly Target 1 | 1388.37 |
| Weekly Target 2 | 1415.73 |
| Weekly Target 3 | 1460.3666666667 |
| Weekly Target 4 | 1487.73 |
| Weekly Target 5 | 1532.37 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1443.10 (-3.94%) | 1496.05 | 1433.00 - 1505.00 | 0.0939 times | Fri 11 September 2026 | 1502.30 (0.4%) | 1490.05 | 1466.30 - 1576.90 | 0.3228 times | Fri 04 September 2026 | 1496.35 (3.07%) | 1468.85 | 1451.85 - 1529.65 | 0.1769 times | Fri 28 August 2026 | 1451.80 (-3.44%) | 1517.95 | 1443.85 - 1517.95 | 0.1242 times | Fri 21 August 2026 | 1503.55 (1.95%) | 1451.40 | 1451.40 - 1523.20 | 0.1758 times | Fri 14 August 2026 | 1474.85 (9.04%) | 1352.55 | 1352.55 - 1545.55 | 2.4801 times | Fri 07 August 2026 | 1352.55 (0.8%) | 1347.95 | 1334.30 - 1431.05 | 2.1397 times | Fri 31 July 2026 | 1341.75 (2.19%) | 1336.90 | 1300.40 - 1384.85 | 0.0866 times | Fri 24 July 2026 | 1313.00 (-2.1%) | 1351.80 | 1295.00 - 1377.70 | 0.9362 times | Fri 17 July 2026 | 1341.10 (-3.48%) | 1379.05 | 1307.15 - 1440.00 | 3.4637 times | Fri 10 July 2026 | 1389.45 (1.81%) | 1344.40 | 1305.40 - 1397.70 | 0.9402 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1366.1 and 1510
| Monthly Target 1 | 1340.43 |
| Monthly Target 2 | 1391.77 |
| Monthly Target 3 | 1484.3333333333 |
| Monthly Target 4 | 1535.67 |
| Monthly Target 5 | 1628.23 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1443.10 (-5.06%) | 1520.00 | 1433.00 - 1576.90 | 0.2091 times | Mon 31 August 2026 | 1520.00 (13.28%) | 1347.95 | 1334.30 - 1545.55 | 2.0049 times | Fri 31 July 2026 | 1341.75 (-1.01%) | 1360.00 | 1295.00 - 1440.00 | 2.2962 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.7107 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 1.7783 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.4001 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.1471 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 0.8402 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.3393 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.2742 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.197 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1488.82 |
| 12 day DMA | 1491.1 |
| 20 day DMA | 1489 |
| 35 day DMA | 1452.81 |
| 50 day DMA | 1423.01 |
| 100 day DMA | 1343.4 |
| 150 day DMA | 1216.91 |
| 200 day DMA | 1163.84 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.6 | 1499.35 | 1497.87 |
| 12 day EMA | 1485.63 | 1493.36 | 1491.73 |
| 20 day EMA | 1478.04 | 1481.72 | 1479.55 |
| 35 day EMA | 1453.04 | 1453.62 | 1450.75 |
| 50 day EMA | 1424.24 | 1423.47 | 1420.25 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.82 | 1499.61 | 1498.42 |
| 12 day SMA | 1491.1 | 1493.65 | 1490.89 |
| 20 day SMA | 1489 | 1492.15 | 1490.78 |
| 35 day SMA | 1452.81 | 1450.12 | 1444.71 |
| 50 day SMA | 1423.01 | 1421.44 | 1419.38 |
| 100 day SMA | 1343.4 | 1339.32 | 1334.52 |
| 150 day SMA | 1216.91 | 1213.74 | 1210.15 |
| 200 day SMA | 1163.84 | 1161.66 | 1159.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.