Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2201.95 and 2269.55
| Daily Target 1 | 2154.57 |
| Daily Target 2 | 2181.73 |
| Daily Target 3 | 2222.1666666667 |
| Daily Target 4 | 2249.33 |
| Daily Target 5 | 2289.77 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2208.90 (-0.27%) | 2199.40 | 2195.00 - 2262.60 | 0.4593 times | Mon 06 April 2026 | 2214.90 (4.92%) | 2103.10 | 2075.00 - 2247.70 | 1.9193 times | Thu 02 April 2026 | 2110.95 (-9.28%) | 2298.50 | 2095.00 - 2298.50 | 1.1513 times | Wed 01 April 2026 | 2326.95 (-9.04%) | 2687.75 | 2237.95 - 2687.75 | 1.6705 times | Mon 30 March 2026 | 2558.25 (0.55%) | 2534.15 | 2500.00 - 2572.10 | 0.3995 times | Fri 27 March 2026 | 2544.35 (0.75%) | 2534.05 | 2474.50 - 2561.85 | 0.5991 times | Wed 25 March 2026 | 2525.30 (3.74%) | 2498.95 | 2458.25 - 2580.00 | 0.5767 times | Tue 24 March 2026 | 2434.20 (7.25%) | 2348.00 | 2304.10 - 2497.90 | 1.5715 times | Mon 23 March 2026 | 2269.55 (-5.66%) | 2353.20 | 2251.05 - 2420.00 | 1.0311 times | Fri 20 March 2026 | 2405.80 (7.38%) | 2243.25 | 2243.25 - 2460.00 | 0.6218 times | Thu 19 March 2026 | 2240.55 (-0.85%) | 2156.50 | 2156.50 - 2294.05 | 0.7493 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2141.95 and 2329.55
| Weekly Target 1 | 1994.57 |
| Weekly Target 2 | 2101.73 |
| Weekly Target 3 | 2182.1666666667 |
| Weekly Target 4 | 2289.33 |
| Weekly Target 5 | 2369.77 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2208.90 (4.64%) | 2103.10 | 2075.00 - 2262.60 | 0.8592 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 1.1636 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.3649 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.8997 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.6081 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.5656 times | Fri 27 February 2026 | 2158.70 (2.44%) | 2108.35 | 2108.35 - 2200.00 | 0.5028 times | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.6752 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.3113 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.0496 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.5711 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1835.58 and 2448.33
| Monthly Target 1 | 1711.13 |
| Monthly Target 2 | 1960.02 |
| Monthly Target 3 | 2323.8833333333 |
| Monthly Target 4 | 2572.77 |
| Monthly Target 5 | 2936.63 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2208.90 (-13.66%) | 2687.75 | 2075.00 - 2687.75 | 0.6092 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.1618 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.4719 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.1051 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7476 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9922 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9746 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.9223 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8543 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.161 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7675 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2283.99 |
| 12 day DMA | 2341.62 |
| 20 day DMA | 2283.08 |
| 35 day DMA | 2216.28 |
| 50 day DMA | 2121.23 |
| 100 day DMA | 1914.02 |
| 150 day DMA | 1784.34 |
| 200 day DMA | 1640.23 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.64 | 2288 | 2324.55 |
| 12 day EMA | 2296.17 | 2312.03 | 2329.68 |
| 20 day EMA | 2271.97 | 2278.61 | 2285.31 |
| 35 day EMA | 2190.72 | 2189.65 | 2188.16 |
| 50 day EMA | 2098.77 | 2094.28 | 2089.36 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2283.99 | 2351.08 | 2413.16 |
| 12 day SMA | 2341.62 | 2349.7 | 2345.39 |
| 20 day SMA | 2283.08 | 2284.36 | 2278.82 |
| 35 day SMA | 2216.28 | 2211.18 | 2206.49 |
| 50 day SMA | 2121.23 | 2109.06 | 2097.26 |
| 100 day SMA | 1914.02 | 1909.6 | 1905.13 |
| 150 day SMA | 1784.34 | 1779.1 | 1773.8 |
| 200 day SMA | 1640.23 | 1634.71 | 1629.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.