Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 158.82 and 160.06
| Daily Target 1 | 158.61 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 159.85333333333 |
| Daily Target 4 | 160.27 |
| Daily Target 5 | 161.09 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.44 (0.35%) | 160.68 | 159.44 - 160.68 | 0.3521 times | Thu 14 May 2026 | 158.89 (2.83%) | 158.50 | 157.27 - 158.89 | 0.7491 times | Tue 12 May 2026 | 154.52 (-2.19%) | 154.03 | 154.03 - 158.00 | 1.6891 times | Mon 11 May 2026 | 157.98 (1.37%) | 160.19 | 152.73 - 160.19 | 0.9064 times | Fri 08 May 2026 | 155.84 (-0.6%) | 156.55 | 155.84 - 157.85 | 0.4906 times | Thu 07 May 2026 | 156.78 (0.58%) | 155.88 | 155.61 - 157.12 | 3.2247 times | Wed 06 May 2026 | 155.88 (2.1%) | 154.10 | 153.95 - 155.88 | 1.4045 times | Tue 05 May 2026 | 152.68 (-1.93%) | 153.13 | 151.65 - 154.10 | 0.6067 times | Mon 04 May 2026 | 155.69 (2.82%) | 152.71 | 152.47 - 156.01 | 0.2547 times | Thu 30 April 2026 | 151.42 (-0.9%) | 152.03 | 149.71 - 152.03 | 0.3221 times | Wed 29 April 2026 | 152.79 (0.29%) | 152.95 | 150.88 - 152.95 | 0.2135 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 152.11 and 160.06
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 154.55 |
| Weekly Target 3 | 157.61666666667 |
| Weekly Target 4 | 162.5 |
| Weekly Target 5 | 165.57 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.44 (2.31%) | 160.19 | 152.73 - 160.68 | 0.6642 times | Fri 08 May 2026 | 155.84 (2.92%) | 152.71 | 151.65 - 157.85 | 1.0747 times | Thu 30 April 2026 | 151.42 (1.12%) | 151.20 | 149.71 - 153.50 | 1.4724 times | Fri 24 April 2026 | 149.74 (0.79%) | 147.40 | 139.62 - 150.82 | 3.317 times | Fri 17 April 2026 | 148.56 (3.4%) | 142.57 | 142.19 - 148.56 | 0.6783 times | Fri 10 April 2026 | 143.67 (1.47%) | 141.00 | 140.10 - 149.00 | 0.5538 times | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.5734 times | Fri 27 March 2026 | 146.27 (-1.32%) | 142.87 | 142.52 - 153.75 | 0.3345 times | Fri 20 March 2026 | 148.22 (-1.31%) | 146.14 | 143.55 - 153.00 | 0.2443 times | Fri 13 March 2026 | 150.18 (0.21%) | 148.36 | 147.45 - 152.85 | 1.0875 times | Fri 06 March 2026 | 149.86 (-1%) | 150.35 | 147.24 - 152.99 | 1.2106 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 155.55 and 164.58
| Monthly Target 1 | 148.23 |
| Monthly Target 2 | 153.83 |
| Monthly Target 3 | 157.25666666667 |
| Monthly Target 4 | 162.86 |
| Monthly Target 5 | 166.29 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.44 (5.3%) | 152.71 | 151.65 - 160.68 | 0.4528 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.7014 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7651 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6621 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7306 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.433 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2217 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.3054 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.6283 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.0996 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 2.1376 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 157.33 |
| 12 day DMA | 155.36 |
| 20 day DMA | 152.71 |
| 35 day DMA | 149.19 |
| 50 day DMA | 149.46 |
| 100 day DMA | 148.55 |
| 150 day DMA | 148.56 |
| 200 day DMA | 147.99 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.6 | 156.68 | 155.58 |
| 12 day EMA | 155.4 | 154.67 | 153.9 |
| 20 day EMA | 153.48 | 152.85 | 152.21 |
| 35 day EMA | 151.82 | 151.37 | 150.93 |
| 50 day EMA | 150.03 | 149.65 | 149.27 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.33 | 156.8 | 156.2 |
| 12 day SMA | 155.36 | 154.84 | 154.08 |
| 20 day SMA | 152.71 | 151.93 | 151.2 |
| 35 day SMA | 149.19 | 148.84 | 148.53 |
| 50 day SMA | 149.46 | 149.25 | 149 |
| 100 day SMA | 148.55 | 148.45 | 148.35 |
| 150 day SMA | 148.56 | 148.49 | 148.42 |
| 200 day SMA | 147.99 | 147.91 | 147.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.