Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 326.53 and 326.95
| Daily Target 1 | 326.19 |
| Daily Target 2 | 326.45 |
| Daily Target 3 | 326.60666666667 |
| Daily Target 4 | 326.87 |
| Daily Target 5 | 327.03 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.72 (0.12%) | 326.34 | 326.34 - 326.76 | 0.2332 times | Wed 25 March 2026 | 326.34 (1.03%) | 324.08 | 322.00 - 328.23 | 0.866 times | Tue 24 March 2026 | 323.00 (1.41%) | 326.47 | 320.22 - 328.23 | 0.2161 times | Mon 23 March 2026 | 318.51 (-2.38%) | 316.22 | 316.22 - 321.06 | 1.3542 times | Fri 20 March 2026 | 326.29 (3.45%) | 320.07 | 315.36 - 332.18 | 2.6819 times | Thu 19 March 2026 | 315.40 (-2.9%) | 316.44 | 314.96 - 319.38 | 2.6384 times | Wed 18 March 2026 | 324.82 (2.89%) | 320.60 | 320.60 - 328.30 | 0.995 times | Tue 17 March 2026 | 315.71 (-1.07%) | 313.87 | 310.93 - 317.56 | 0.2068 times | Mon 16 March 2026 | 319.13 (-0.32%) | 319.75 | 313.34 - 321.28 | 0.1073 times | Fri 13 March 2026 | 320.14 (-1.28%) | 322.24 | 316.28 - 322.24 | 0.7012 times | Thu 12 March 2026 | 324.29 (-0.25%) | 322.90 | 319.14 - 326.68 | 0.3172 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 321.47 and 333.48
| Weekly Target 1 | 311.71 |
| Weekly Target 2 | 319.22 |
| Weekly Target 3 | 323.72333333333 |
| Weekly Target 4 | 331.23 |
| Weekly Target 5 | 335.73 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.72 (0.13%) | 316.22 | 316.22 - 328.23 | 0.2607 times | Fri 20 March 2026 | 326.29 (1.92%) | 319.75 | 310.93 - 332.18 | 0.6474 times | Fri 13 March 2026 | 320.14 (-3.44%) | 323.27 | 316.28 - 339.00 | 0.2353 times | Fri 06 March 2026 | 331.56 (-1.48%) | 331.62 | 326.72 - 335.16 | 0.1817 times | Fri 27 February 2026 | 336.53 (-5.45%) | 350.71 | 328.37 - 350.71 | 0.2936 times | Thu 19 February 2026 | 355.94 (-1.21%) | 355.77 | 351.60 - 368.64 | 0.0583 times | Fri 13 February 2026 | 360.30 (-7.61%) | 389.99 | 343.74 - 397.69 | 0.1767 times | Fri 06 February 2026 | 389.99 (-5.27%) | 418.62 | 385.77 - 430.79 | 0.5209 times | Fri 30 January 2026 | 411.69 (-1.45%) | 417.74 | 411.69 - 417.74 | 0.0231 times | Fri 23 January 2026 | 417.74 (-1.71%) | 417.12 | 413.01 - 419.91 | 7.6022 times | Fri 16 January 2026 | 425.02 (2.81%) | 411.67 | 411.67 - 425.02 | 0.0301 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 304.79 and 332.86
| Monthly Target 1 | 297.48 |
| Monthly Target 2 | 312.1 |
| Monthly Target 3 | 325.55 |
| Monthly Target 4 | 340.17 |
| Monthly Target 5 | 353.62 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.72 (-2.92%) | 331.62 | 310.93 - 339.00 | 0.7478 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5923 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.3393 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.569 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1824 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4029 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.1165 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.4998 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.1621 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.388 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 1.5024 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 324.17 |
| 12 day DMA | 322.12 |
| 20 day DMA | 326.95 |
| 35 day DMA | 347.16 |
| 50 day DMA | 367.74 |
| 100 day DMA | 381.43 |
| 150 day DMA | 385.44 |
| 200 day DMA | 386.6 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.36 | 323.18 | 321.6 |
| 12 day EMA | 325.4 | 325.16 | 324.95 |
| 20 day EMA | 331.58 | 332.09 | 332.7 |
| 35 day EMA | 348.93 | 350.24 | 351.65 |
| 50 day EMA | 367.98 | 369.66 | 371.43 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.17 | 321.91 | 321.6 |
| 12 day SMA | 322.12 | 322.58 | 323.62 |
| 20 day SMA | 326.95 | 327.45 | 327.8 |
| 35 day SMA | 347.16 | 349.59 | 352.2 |
| 50 day SMA | 367.74 | 369.63 | 371.56 |
| 100 day SMA | 381.43 | 382.09 | 382.73 |
| 150 day SMA | 385.44 | 386.04 | 386.63 |
| 200 day SMA | 386.6 | 387 | 387.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.