Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 307.41 and 314.54
| Daily Target 1 | 301.6 |
| Daily Target 2 | 306.08 |
| Daily Target 3 | 308.73333333333 |
| Daily Target 4 | 313.21 |
| Daily Target 5 | 315.86 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.55 (3.17%) | 306.32 | 304.26 - 311.39 | 1.048 times | Thu 14 May 2026 | 301.00 (-1.84%) | 303.35 | 298.00 - 303.46 | 3.3236 times | Wed 13 May 2026 | 306.65 (-1.08%) | 310.00 | 306.65 - 310.17 | 0.2965 times | Tue 12 May 2026 | 310.00 (-3.16%) | 315.00 | 309.78 - 315.00 | 1.453 times | Mon 11 May 2026 | 320.10 (-1.19%) | 308.00 | 308.00 - 324.44 | 0.1712 times | Fri 08 May 2026 | 323.96 (1.59%) | 321.80 | 320.53 - 323.96 | 0.1378 times | Thu 07 May 2026 | 318.90 (0.32%) | 321.25 | 318.80 - 321.25 | 0.8058 times | Mon 04 May 2026 | 317.87 (-1.04%) | 321.22 | 316.55 - 321.22 | 0.501 times | Thu 30 April 2026 | 321.22 (0.3%) | 322.37 | 318.26 - 322.37 | 1.4238 times | Wed 29 April 2026 | 320.25 (0.13%) | 318.36 | 318.36 - 323.63 | 0.8392 times | Tue 28 April 2026 | 319.84 (-2.14%) | 320.10 | 317.60 - 320.91 | 0.334 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 304.28 and 330.72
| Weekly Target 1 | 284.56 |
| Weekly Target 2 | 297.55 |
| Weekly Target 3 | 310.99666666667 |
| Weekly Target 4 | 323.99 |
| Weekly Target 5 | 337.44 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.55 (-4.14%) | 308.00 | 298.00 - 324.44 | 0.6374 times | Fri 08 May 2026 | 323.96 (0.85%) | 321.22 | 316.55 - 323.96 | 0.1463 times | Thu 30 April 2026 | 321.22 (2.45%) | 310.40 | 310.40 - 326.84 | 0.4631 times | Fri 24 April 2026 | 313.54 (-10.08%) | 347.38 | 312.91 - 349.38 | 3.091 times | Fri 17 April 2026 | 348.68 (2.75%) | 339.34 | 333.52 - 349.89 | 0.8074 times | Fri 10 April 2026 | 339.34 (2.36%) | 333.00 | 333.00 - 349.07 | 1.1809 times | Thu 02 April 2026 | 331.53 (1.47%) | 322.35 | 316.18 - 331.53 | 0.4885 times | Fri 27 March 2026 | 326.72 (0.13%) | 316.22 | 316.22 - 328.23 | 0.7262 times | Fri 20 March 2026 | 326.29 (1.92%) | 319.75 | 310.93 - 332.18 | 1.8035 times | Fri 13 March 2026 | 320.14 (-3.44%) | 323.27 | 316.28 - 339.00 | 0.6556 times | Fri 06 March 2026 | 331.56 (-1.48%) | 331.62 | 326.72 - 335.16 | 0.5063 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 291.06 and 317.5
| Monthly Target 1 | 284.56 |
| Monthly Target 2 | 297.55 |
| Monthly Target 3 | 310.99666666667 |
| Monthly Target 4 | 323.99 |
| Monthly Target 5 | 337.44 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.55 (-3.32%) | 321.22 | 298.00 - 324.44 | 0.1615 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.2304 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7731 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.6025 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.4142 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5788 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1856 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4098 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.1357 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.5084 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.1822 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 309.66 |
| 12 day DMA | 316.43 |
| 20 day DMA | 325.74 |
| 35 day DMA | 327.79 |
| 50 day DMA | 328.24 |
| 100 day DMA | 365.81 |
| 150 day DMA | 371.4 |
| 200 day DMA | 379.19 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.9 | 309.57 | 313.85 |
| 12 day EMA | 316.1 | 317.11 | 320.04 |
| 20 day EMA | 320.86 | 321.95 | 324.15 |
| 35 day EMA | 325.19 | 326.05 | 327.52 |
| 50 day EMA | 328.23 | 328.95 | 330.09 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.66 | 312.34 | 315.92 |
| 12 day SMA | 316.43 | 316.68 | 319.09 |
| 20 day SMA | 325.74 | 327.03 | 328.95 |
| 35 day SMA | 327.79 | 328.2 | 328.62 |
| 50 day SMA | 328.24 | 328.7 | 329.59 |
| 100 day SMA | 365.81 | 366.71 | 367.59 |
| 150 day SMA | 371.4 | 371.86 | 372.34 |
| 200 day SMA | 379.19 | 379.57 | 379.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.