Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 322.77 and 329.26
| Daily Target 1 | 321.68 |
| Daily Target 2 | 323.85 |
| Daily Target 3 | 328.17333333333 |
| Daily Target 4 | 330.34 |
| Daily Target 5 | 334.66 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 326.01 (1.89%) | 327.00 | 326.01 - 332.50 | 4.37 times | Fri 11 September 2026 | 319.95 (0.36%) | 318.80 | 318.06 - 320.72 | 0.1909 times | Thu 10 September 2026 | 318.80 (-1.45%) | 329.00 | 316.12 - 329.00 | 0.9457 times | Wed 09 September 2026 | 323.48 (-2.09%) | 331.99 | 319.00 - 331.99 | 0.6432 times | Tue 08 September 2026 | 330.40 (-0.48%) | 328.97 | 328.97 - 331.99 | 0.1498 times | Mon 07 September 2026 | 332.00 (-1.59%) | 337.31 | 331.17 - 337.31 | 0.1762 times | Fri 04 September 2026 | 337.36 (-0.07%) | 343.16 | 337.31 - 343.16 | 0.2026 times | Thu 03 September 2026 | 337.61 (-0.73%) | 340.82 | 337.61 - 341.84 | 0.8987 times | Wed 02 September 2026 | 340.10 (-1.1%) | 340.10 | 340.10 - 340.10 | 0.5286 times | Tue 01 September 2026 | 343.87 (-1.37%) | 342.83 | 341.99 - 348.01 | 1.8943 times | Mon 31 August 2026 | 348.64 (1.06%) | 340.00 | 338.09 - 348.64 | 1.0162 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 322.77 and 329.26
| Weekly Target 1 | 321.68 |
| Weekly Target 2 | 323.85 |
| Weekly Target 3 | 328.17333333333 |
| Weekly Target 4 | 330.34 |
| Weekly Target 5 | 334.66 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 326.01 (1.89%) | 327.00 | 326.01 - 332.50 | 0.5716 times | Fri 11 September 2026 | 319.95 (-5.16%) | 337.31 | 316.12 - 337.31 | 0.2754 times | Fri 04 September 2026 | 337.36 (-2.21%) | 340.00 | 337.31 - 348.64 | 0.5939 times | Fri 28 August 2026 | 345.00 (3.11%) | 332.98 | 332.98 - 345.00 | 1.1179 times | Thu 20 August 2026 | 334.61 (-2.59%) | 342.24 | 332.13 - 349.98 | 0.2144 times | Fri 14 August 2026 | 343.50 (-0.92%) | 343.77 | 339.34 - 347.96 | 0.3081 times | Fri 07 August 2026 | 346.70 (2.2%) | 340.07 | 337.26 - 360.00 | 1.3476 times | Fri 31 July 2026 | 339.23 (7.54%) | 319.34 | 319.34 - 354.00 | 2.0809 times | Fri 24 July 2026 | 315.45 (-1.73%) | 323.58 | 310.17 - 323.58 | 0.0768 times | Fri 17 July 2026 | 321.01 (4.14%) | 310.55 | 309.78 - 323.00 | 3.4135 times | Fri 10 July 2026 | 308.25 (1.07%) | 304.00 | 302.00 - 314.56 | 0.6734 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 305.12 and 337.01
| Monthly Target 1 | 298.16 |
| Monthly Target 2 | 312.08 |
| Monthly Target 3 | 330.04666666667 |
| Monthly Target 4 | 343.97 |
| Monthly Target 5 | 361.94 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 326.01 (-6.49%) | 342.83 | 316.12 - 348.01 | 0.2709 times | Mon 31 August 2026 | 348.64 (2.77%) | 340.07 | 332.13 - 360.00 | 0.6463 times | Fri 31 July 2026 | 339.23 (17.58%) | 288.52 | 282.56 - 354.00 | 1.4033 times | Tue 30 June 2026 | 288.52 (-9.74%) | 326.50 | 288.06 - 344.97 | 0.5425 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.2006 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.1231 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7057 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.55 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.0293 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5283 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1694 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 323.73 |
| 12 day DMA | 333.6 |
| 20 day DMA | 335.63 |
| 35 day DMA | 335.14 |
| 50 day DMA | 326.28 |
| 100 day DMA | 324.63 |
| 150 day DMA | 338.37 |
| 200 day DMA | 352.65 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.08 | 324.62 | 326.95 |
| 12 day EMA | 330.03 | 330.76 | 332.72 |
| 20 day EMA | 331.92 | 332.54 | 333.86 |
| 35 day EMA | 328.58 | 328.73 | 329.25 |
| 50 day EMA | 324.27 | 324.2 | 324.37 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.73 | 324.93 | 328.41 |
| 12 day SMA | 333.6 | 334.35 | 335.76 |
| 20 day SMA | 335.63 | 336.53 | 337.87 |
| 35 day SMA | 335.14 | 334.99 | 335.02 |
| 50 day SMA | 326.28 | 325.86 | 325.41 |
| 100 day SMA | 324.63 | 324.58 | 324.64 |
| 150 day SMA | 338.37 | 338.96 | 339.64 |
| 200 day SMA | 352.65 | 353 | 353.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.