Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 319.01 and 321.67
| Daily Target 1 | 316.92 |
| Daily Target 2 | 318.43 |
| Daily Target 3 | 319.57666666667 |
| Daily Target 4 | 321.09 |
| Daily Target 5 | 322.24 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 319.95 (0.36%) | 318.80 | 318.06 - 320.72 | 0.2872 times | Thu 10 September 2026 | 318.80 (-1.45%) | 329.00 | 316.12 - 329.00 | 1.4229 times | Wed 09 September 2026 | 323.48 (-2.09%) | 331.99 | 319.00 - 331.99 | 0.9677 times | Tue 08 September 2026 | 330.40 (-0.48%) | 328.97 | 328.97 - 331.99 | 0.2254 times | Mon 07 September 2026 | 332.00 (-1.59%) | 337.31 | 331.17 - 337.31 | 0.2651 times | Fri 04 September 2026 | 337.36 (-0.07%) | 343.16 | 337.31 - 343.16 | 0.3049 times | Thu 03 September 2026 | 337.61 (-0.73%) | 340.82 | 337.61 - 341.84 | 1.3522 times | Wed 02 September 2026 | 340.10 (-1.1%) | 340.10 | 340.10 - 340.10 | 0.7954 times | Tue 01 September 2026 | 343.87 (-1.37%) | 342.83 | 341.99 - 348.01 | 2.8502 times | Mon 31 August 2026 | 348.64 (1.06%) | 340.00 | 338.09 - 348.64 | 1.5289 times | Fri 28 August 2026 | 345.00 (2.98%) | 337.34 | 337.34 - 345.00 | 4.6708 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 307.44 and 328.63
| Weekly Target 1 | 303.27 |
| Weekly Target 2 | 311.61 |
| Weekly Target 3 | 324.46 |
| Weekly Target 4 | 332.8 |
| Weekly Target 5 | 345.65 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 319.95 (-5.16%) | 337.31 | 316.12 - 337.31 | 0.2727 times | Fri 04 September 2026 | 337.36 (-2.21%) | 340.00 | 337.31 - 348.64 | 0.5879 times | Fri 28 August 2026 | 345.00 (3.11%) | 332.98 | 332.98 - 345.00 | 1.1066 times | Thu 20 August 2026 | 334.61 (-2.59%) | 342.24 | 332.13 - 349.98 | 0.2122 times | Fri 14 August 2026 | 343.50 (-0.92%) | 343.77 | 339.34 - 347.96 | 0.305 times | Fri 07 August 2026 | 346.70 (2.2%) | 340.07 | 337.26 - 360.00 | 1.334 times | Fri 31 July 2026 | 339.23 (7.54%) | 319.34 | 319.34 - 354.00 | 2.0599 times | Fri 24 July 2026 | 315.45 (-1.73%) | 323.58 | 310.17 - 323.58 | 0.0761 times | Fri 17 July 2026 | 321.01 (4.14%) | 310.55 | 309.78 - 323.00 | 3.3791 times | Fri 10 July 2026 | 308.25 (1.07%) | 304.00 | 302.00 - 314.56 | 0.6666 times | Fri 03 July 2026 | 305.00 (0.96%) | 298.00 | 282.56 - 305.00 | 0.5712 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 302.09 and 333.98
| Monthly Target 1 | 296.14 |
| Monthly Target 2 | 308.04 |
| Monthly Target 3 | 328.02666666667 |
| Monthly Target 4 | 339.93 |
| Monthly Target 5 | 359.92 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 319.95 (-8.23%) | 342.83 | 316.12 - 348.01 | 0.1543 times | Mon 31 August 2026 | 348.64 (2.77%) | 340.07 | 332.13 - 360.00 | 0.6541 times | Fri 31 July 2026 | 339.23 (17.58%) | 288.52 | 282.56 - 354.00 | 1.4201 times | Tue 30 June 2026 | 288.52 (-9.74%) | 326.50 | 288.06 - 344.97 | 0.549 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.203 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.1366 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7141 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5566 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.0775 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5347 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1714 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 324.93 |
| 12 day DMA | 334.35 |
| 20 day DMA | 336.53 |
| 35 day DMA | 334.99 |
| 50 day DMA | 325.86 |
| 100 day DMA | 324.58 |
| 150 day DMA | 338.96 |
| 200 day DMA | 353 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.62 | 326.95 | 331.03 |
| 12 day EMA | 330.76 | 332.72 | 335.25 |
| 20 day EMA | 332.56 | 333.89 | 335.48 |
| 35 day EMA | 328.98 | 329.51 | 330.14 |
| 50 day EMA | 324.19 | 324.36 | 324.59 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.93 | 328.41 | 332.17 |
| 12 day SMA | 334.35 | 335.76 | 337.23 |
| 20 day SMA | 336.53 | 337.87 | 339.15 |
| 35 day SMA | 334.99 | 335.02 | 335 |
| 50 day SMA | 325.86 | 325.41 | 325.14 |
| 100 day SMA | 324.58 | 324.64 | 324.72 |
| 150 day SMA | 338.96 | 339.64 | 340.33 |
| 200 day SMA | 353 | 353.37 | 353.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.