Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 10.82 and 11.15
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.2 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.98 (3.58%) | 10.67 | 10.65 - 10.98 | 0.2696 times | Thu 14 May 2026 | 10.60 (-1.03%) | 11.50 | 10.54 - 11.50 | 2.5683 times | Wed 13 May 2026 | 10.71 (1.32%) | 10.50 | 10.50 - 11.13 | 2.166 times | Tue 12 May 2026 | 10.57 (0.48%) | 10.55 | 10.54 - 11.10 | 0.1291 times | Mon 11 May 2026 | 10.52 (-3.22%) | 10.50 | 10.50 - 12.28 | 0.5544 times | Fri 08 May 2026 | 10.87 (-0.64%) | 10.93 | 10.51 - 10.93 | 0.1333 times | Thu 07 May 2026 | 10.94 (1.02%) | 10.86 | 10.52 - 10.95 | 1.1914 times | Wed 06 May 2026 | 10.83 (5.35%) | 10.28 | 10.28 - 10.87 | 0.2722 times | Tue 05 May 2026 | 10.28 (-0.68%) | 10.35 | 10.11 - 10.98 | 1.6898 times | Mon 04 May 2026 | 10.35 (-4.87%) | 10.25 | 10.25 - 10.80 | 1.0258 times | Thu 30 April 2026 | 10.88 (0%) | 10.93 | 10.31 - 10.93 | 0.829 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 10.74 and 12.52
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.98 (1.01%) | 10.50 | 10.50 - 12.28 | 1.8617 times | Fri 08 May 2026 | 10.87 (-0.09%) | 10.25 | 10.11 - 10.98 | 1.4116 times | Thu 30 April 2026 | 10.88 (-2.42%) | 11.26 | 10.31 - 11.26 | 0.4649 times | Fri 24 April 2026 | 11.15 (0.9%) | 11.10 | 10.40 - 12.00 | 0.6068 times | Fri 17 April 2026 | 11.05 (-3.16%) | 11.18 | 10.11 - 13.69 | 0.4455 times | Fri 10 April 2026 | 11.41 (4.68%) | 10.10 | 10.03 - 11.49 | 0.522 times | Thu 02 April 2026 | 10.90 (5.01%) | 10.38 | 10.17 - 11.09 | 0.3544 times | Fri 27 March 2026 | 10.38 (-3.98%) | 10.81 | 10.00 - 11.41 | 0.7071 times | Fri 20 March 2026 | 10.81 (-4.76%) | 10.80 | 10.60 - 11.67 | 0.4737 times | Fri 13 March 2026 | 11.35 (-5.18%) | 10.50 | 10.50 - 12.27 | 3.1523 times | Fri 06 March 2026 | 11.97 (3.55%) | 11.99 | 10.36 - 12.50 | 1.2779 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 10.55 and 12.72
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.98 (0.92%) | 10.25 | 10.11 - 12.28 | 0.3614 times | Thu 30 April 2026 | 10.88 (4.82%) | 10.41 | 10.03 - 13.69 | 0.261 times | Mon 30 March 2026 | 10.38 (-10.21%) | 11.99 | 10.00 - 12.50 | 0.6226 times | Fri 27 February 2026 | 11.56 (12.45%) | 10.01 | 9.03 - 14.30 | 1.4943 times | Fri 30 January 2026 | 10.28 (-5.51%) | 10.93 | 9.15 - 13.50 | 0.8803 times | Wed 31 December 2025 | 10.88 (-13.17%) | 13.85 | 9.73 - 13.85 | 0.8378 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.4145 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 1.0115 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.4272 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.6895 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.5732 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.65 | 10.68 |
| 12 day EMA | 10.76 | 10.72 | 10.74 |
| 20 day EMA | 10.78 | 10.76 | 10.78 |
| 35 day EMA | 10.89 | 10.88 | 10.9 |
| 50 day EMA | 10.95 | 10.95 | 10.96 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.65 | 10.72 |
| 12 day SMA | 10.7 | 10.71 | 10.75 |
| 20 day SMA | 10.82 | 10.81 | 10.82 |
| 35 day SMA | 10.82 | 10.82 | 10.83 |
| 50 day SMA | 10.98 | 11 | 11 |
| 100 day SMA | 10.91 | 10.9 | 10.9 |
| 150 day SMA | 11.3 | 11.33 | 11.36 |
| 200 day SMA | 11.86 | 11.87 | 11.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.