Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharpline

Strong Daily Stock price targets for Sharpline 543341 are 9.99 and 11.14

Daily Target 19.06
Daily Target 29.77
Daily Target 310.21
Daily Target 410.92
Daily Target 511.36

Daily price and volume Sharpline

Date Closing Open Range Volume
Mon 03 August 2026 10.48 (1.75%) 9.50 9.50 - 10.65 0.3898 times
Fri 31 July 2026 10.30 (0.98%) 9.60 9.60 - 10.95 0.4379 times
Thu 30 July 2026 10.20 (0.49%) 10.00 10.00 - 10.73 0.6799 times
Wed 29 July 2026 10.15 (-3.06%) 10.10 10.10 - 10.44 0.0936 times
Tue 28 July 2026 10.47 (4.7%) 10.00 10.00 - 10.75 0.0601 times
Mon 27 July 2026 10.00 (0%) 9.50 9.50 - 10.83 0.1061 times
Fri 24 July 2026 10.00 (0%) 9.99 9.99 - 10.00 5.5189 times
Thu 23 July 2026 10.00 (-3.85%) 9.58 9.58 - 10.97 1.8154 times
Wed 22 July 2026 10.40 (-0.95%) 10.80 10.40 - 10.80 0.7823 times
Tue 21 July 2026 10.50 (-0.57%) 10.56 10.50 - 10.56 0.1161 times
Mon 20 July 2026 10.56 (0.48%) 10.98 10.54 - 10.99 0.305 times

Daily chart Sharpline

Weekly price and charts Sharpline

Strong weekly Stock price targets for Sharpline 543341 are 9.99 and 11.14

Weekly Target 19.06
Weekly Target 29.77
Weekly Target 310.21
Weekly Target 410.92
Weekly Target 511.36

Weekly price and volumes for Sharpline

Date Closing Open Range Volume
Mon 03 August 2026 10.48 (1.75%) 9.50 9.50 - 10.65 0.1079 times
Fri 31 July 2026 10.30 (3%) 9.50 9.50 - 10.95 0.3813 times
Fri 24 July 2026 10.00 (-4.85%) 10.98 9.58 - 10.99 2.3632 times
Fri 17 July 2026 10.51 (1.45%) 10.50 9.91 - 10.99 0.714 times
Fri 10 July 2026 10.36 (-1.24%) 10.55 10.20 - 11.08 0.2825 times
Fri 03 July 2026 10.49 (0.77%) 11.10 10.10 - 11.62 0.5001 times
Thu 25 June 2026 10.41 (-4.84%) 10.55 10.30 - 11.49 1.4806 times
Fri 19 June 2026 10.94 (5.7%) 10.50 10.00 - 11.62 0.6528 times
Fri 12 June 2026 10.35 (-6.92%) 10.50 9.66 - 12.00 1.7142 times
Fri 05 June 2026 11.12 (-0.36%) 10.66 10.60 - 13.16 1.8035 times
Fri 29 May 2026 11.16 (4.69%) 10.66 10.66 - 11.90 2.018 times

weekly chart Sharpline

Monthly price and charts Sharpline

Strong monthly Stock price targets for Sharpline 543341 are 9.99 and 11.14

Monthly Target 19.06
Monthly Target 29.77
Monthly Target 310.21
Monthly Target 410.92
Monthly Target 511.36

Monthly price and volumes Sharpline

Date Closing Open Range Volume
Mon 03 August 2026 10.48 (1.75%) 9.50 9.50 - 10.65 0.0198 times
Fri 31 July 2026 10.30 (-6.28%) 10.99 9.50 - 11.62 0.7469 times
Tue 30 June 2026 10.99 (-1.52%) 10.66 9.66 - 13.16 1.0682 times
Fri 29 May 2026 11.16 (2.57%) 10.25 10.11 - 12.28 0.9887 times
Thu 30 April 2026 10.88 (4.82%) 10.41 10.03 - 13.69 0.3399 times
Mon 30 March 2026 10.38 (-10.21%) 11.99 10.00 - 12.50 0.8109 times
Fri 27 February 2026 11.56 (12.45%) 10.01 9.03 - 14.30 1.946 times
Fri 30 January 2026 10.28 (-5.51%) 10.93 9.15 - 13.50 1.1464 times
Wed 31 December 2025 10.88 (-13.17%) 13.85 9.73 - 13.85 1.0911 times
Fri 28 November 2025 12.53 (-3.54%) 12.84 9.55 - 14.87 1.8421 times
Fri 31 October 2025 12.99 (-14.54%) 15.20 11.12 - 15.80 1.3173 times

monthly chart Sharpline

DMA SMA EMA moving averages of Sharpline 543341

DMA (daily moving average) of Sharpline 543341

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.3
20 day DMA 10.41
35 day DMA 10.52
50 day DMA 10.67
100 day DMA 10.81
150 day DMA 10.84
200 day DMA 11.1

EMA (exponential moving average) of Sharpline 543341

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.2410.21
12 day EMA10.3410.3110.31
20 day EMA10.3810.3710.38
35 day EMA10.5210.5210.53
50 day EMA10.6510.6610.67

SMA (simple moving average) of Sharpline 543341

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.2210.16
12 day SMA10.310.3210.36
20 day SMA10.4110.4110.42
35 day SMA10.5210.5210.54
50 day SMA10.6710.6810.69
100 day SMA10.8110.8210.83
150 day SMA10.8410.8410.84
200 day SMA11.111.1111.13
Back to top | Use Dark Theme