Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 221.1 and 226.55
| Daily Target 1 | 216.77 |
| Daily Target 2 | 219.98 |
| Daily Target 3 | 222.21666666667 |
| Daily Target 4 | 225.43 |
| Daily Target 5 | 227.67 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.20 (2.48%) | 221.20 | 219.00 - 224.45 | 0.165 times | Thu 09 April 2026 | 217.80 (2.69%) | 214.05 | 210.10 - 218.80 | 1.6261 times | Wed 08 April 2026 | 212.10 (6.34%) | 217.05 | 205.40 - 217.05 | 0.1217 times | Tue 07 April 2026 | 199.45 (0.76%) | 202.70 | 194.60 - 203.20 | 0.1207 times | Mon 06 April 2026 | 197.95 (-0.78%) | 199.50 | 194.10 - 200.45 | 0.1927 times | Thu 02 April 2026 | 199.50 (-2.04%) | 203.65 | 195.75 - 203.65 | 1.3917 times | Wed 01 April 2026 | 203.65 (4.57%) | 201.30 | 198.85 - 205.30 | 0.1714 times | Mon 30 March 2026 | 194.75 (-1.57%) | 197.10 | 193.50 - 200.85 | 2.0206 times | Fri 27 March 2026 | 197.85 (-4.51%) | 206.65 | 197.10 - 206.65 | 3.5885 times | Wed 25 March 2026 | 207.20 (3.44%) | 203.00 | 202.65 - 208.95 | 0.6014 times | Tue 24 March 2026 | 200.30 (-0.52%) | 205.75 | 197.95 - 205.75 | 0.875 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 208.65 and 239
| Weekly Target 1 | 183.57 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 213.91666666667 |
| Weekly Target 4 | 233.73 |
| Weekly Target 5 | 244.27 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.20 (11.88%) | 199.50 | 194.10 - 224.45 | 0.9259 times | Thu 02 April 2026 | 199.50 (0.83%) | 197.10 | 193.50 - 205.30 | 1.4905 times | Fri 27 March 2026 | 197.85 (-5.18%) | 205.75 | 197.10 - 208.95 | 2.376 times | Fri 20 March 2026 | 208.65 (-6.03%) | 222.30 | 207.85 - 225.95 | 0.3813 times | Fri 13 March 2026 | 222.05 (-2.65%) | 224.35 | 218.00 - 235.10 | 1.2982 times | Fri 06 March 2026 | 228.10 (-6.61%) | 232.70 | 225.40 - 242.75 | 0.7801 times | Fri 27 February 2026 | 244.25 (0.89%) | 243.35 | 234.60 - 250.60 | 0.3618 times | Fri 20 February 2026 | 242.10 (-2.61%) | 246.35 | 241.60 - 250.75 | 0.2575 times | Fri 13 February 2026 | 248.60 (-4.05%) | 260.05 | 245.70 - 269.75 | 0.5081 times | Fri 06 February 2026 | 259.10 (-6%) | 276.60 | 258.15 - 292.35 | 1.6206 times | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.1439 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 208.65 and 239
| Monthly Target 1 | 183.57 |
| Monthly Target 2 | 203.38 |
| Monthly Target 3 | 213.91666666667 |
| Monthly Target 4 | 233.73 |
| Monthly Target 5 | 244.27 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.20 (14.61%) | 201.30 | 194.10 - 224.45 | 0.8397 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 3.024 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.4641 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.38 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4902 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.6169 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.4014 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.9272 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2861 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5705 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 6.1596 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 210.1 |
| 12 day DMA | 204.59 |
| 20 day DMA | 210.72 |
| 35 day DMA | 222.7 |
| 50 day DMA | 235.3 |
| 100 day DMA | 257.93 |
| 150 day DMA | 277.69 |
| 200 day DMA | 292.59 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.43 | 208.55 | 203.92 |
| 12 day EMA | 210.13 | 207.76 | 205.93 |
| 20 day EMA | 213.39 | 212.36 | 211.79 |
| 35 day EMA | 223.34 | 223.35 | 223.68 |
| 50 day EMA | 235.16 | 235.65 | 236.38 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.1 | 205.36 | 202.53 |
| 12 day SMA | 204.59 | 203.38 | 202.72 |
| 20 day SMA | 210.72 | 211.16 | 211.34 |
| 35 day SMA | 222.7 | 223.35 | 224.23 |
| 50 day SMA | 235.3 | 236.18 | 237.02 |
| 100 day SMA | 257.93 | 258.57 | 259.23 |
| 150 day SMA | 277.69 | 278.32 | 279.03 |
| 200 day SMA | 292.59 | 293.06 | 293.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.