Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 3037.83 and 3158.68
| Daily Target 1 | 2939.72 |
| Daily Target 2 | 3015.08 |
| Daily Target 3 | 3060.5666666667 |
| Daily Target 4 | 3135.93 |
| Daily Target 5 | 3181.42 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3090.45 (1.88%) | 2985.20 | 2985.20 - 3106.05 | 0.5489 times | Thu 10 September 2026 | 3033.55 (0.14%) | 3014.15 | 2995.80 - 3060.00 | 0.6551 times | Wed 09 September 2026 | 3029.30 (-4.63%) | 3175.00 | 3011.70 - 3175.00 | 0.7732 times | Tue 08 September 2026 | 3176.50 (-0.13%) | 3214.50 | 3108.70 - 3220.00 | 1.1015 times | Mon 07 September 2026 | 3180.75 (5.96%) | 2994.95 | 2994.95 - 3248.00 | 3.518 times | Fri 04 September 2026 | 3001.75 (0.34%) | 2990.00 | 2950.00 - 3051.50 | 0.5585 times | Thu 03 September 2026 | 2991.60 (2%) | 2934.40 | 2891.95 - 3023.75 | 0.9843 times | Wed 02 September 2026 | 2933.00 (-1.26%) | 2940.10 | 2911.75 - 2987.65 | 0.821 times | Tue 01 September 2026 | 2970.55 (-0.74%) | 2970.60 | 2940.70 - 3044.95 | 0.4609 times | Mon 31 August 2026 | 2992.75 (-0.69%) | 3059.35 | 2950.20 - 3079.00 | 0.5787 times | Fri 28 August 2026 | 3013.45 (-2.45%) | 3071.30 | 3003.00 - 3081.70 | 0.9136 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 3037.83 and 3300.63
| Weekly Target 1 | 2845.08 |
| Weekly Target 2 | 2967.77 |
| Weekly Target 3 | 3107.8833333333 |
| Weekly Target 4 | 3230.57 |
| Weekly Target 5 | 3370.68 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3090.45 (2.95%) | 2994.95 | 2985.20 - 3248.00 | 0.9665 times | Fri 04 September 2026 | 3001.75 (-0.39%) | 3059.35 | 2891.95 - 3079.00 | 0.4986 times | Fri 28 August 2026 | 3013.45 (-1.96%) | 3062.15 | 3003.00 - 3253.80 | 0.8575 times | Fri 21 August 2026 | 3073.55 (9.94%) | 2837.20 | 2768.95 - 3164.35 | 1.1682 times | Fri 14 August 2026 | 2795.60 (0.21%) | 2803.05 | 2691.15 - 2820.00 | 0.2615 times | Fri 07 August 2026 | 2789.85 (2.55%) | 2732.35 | 2732.35 - 2864.50 | 0.53 times | Fri 31 July 2026 | 2720.45 (2.47%) | 2670.65 | 2670.65 - 3079.85 | 2.3497 times | Fri 24 July 2026 | 2654.95 (-1.65%) | 2718.10 | 2638.55 - 2824.00 | 0.5373 times | Fri 17 July 2026 | 2699.45 (-3.9%) | 2873.55 | 2691.00 - 3082.15 | 2.4549 times | Fri 10 July 2026 | 2808.95 (4.01%) | 2790.75 | 2695.00 - 2885.00 | 0.3759 times | Fri 03 July 2026 | 2700.75 (0.28%) | 2705.90 | 2586.00 - 2870.00 | 0.7111 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2991.2 and 3347.25
| Monthly Target 1 | 2720.75 |
| Monthly Target 2 | 2905.6 |
| Monthly Target 3 | 3076.8 |
| Monthly Target 4 | 3261.65 |
| Monthly Target 5 | 3432.85 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3090.45 (3.26%) | 2970.60 | 2891.95 - 3248.00 | 0.2963 times | Mon 31 August 2026 | 2992.75 (10.01%) | 2732.35 | 2691.15 - 3253.80 | 0.6229 times | Fri 31 July 2026 | 2720.45 (1.03%) | 2700.00 | 2638.55 - 3082.15 | 1.3405 times | Tue 30 June 2026 | 2692.70 (54.99%) | 1737.70 | 1719.85 - 2775.00 | 3.4962 times | Fri 29 May 2026 | 1737.30 (7.03%) | 1630.10 | 1608.00 - 2120.00 | 1.3666 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.5838 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.4958 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.797 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.6627 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3383 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 2.8606 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 3102.11 |
| 12 day DMA | 3041.9 |
| 20 day DMA | 3013.81 |
| 35 day DMA | 2925.94 |
| 50 day DMA | 2877.08 |
| 100 day DMA | 2464.04 |
| 150 day DMA | 2265.75 |
| 200 day DMA | 2394.21 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3070.34 | 3060.28 | 3073.64 |
| 12 day EMA | 3044.48 | 3036.12 | 3036.59 |
| 20 day EMA | 3007.28 | 2998.53 | 2994.85 |
| 35 day EMA | 2950.5 | 2942.26 | 2936.89 |
| 50 day EMA | 2885.86 | 2877.51 | 2871.14 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3102.11 | 3084.37 | 3075.98 |
| 12 day SMA | 3041.9 | 3046.15 | 3055.42 |
| 20 day SMA | 3013.81 | 2999.07 | 2985.24 |
| 35 day SMA | 2925.94 | 2913.49 | 2903.77 |
| 50 day SMA | 2877.08 | 2870.03 | 2865.42 |
| 100 day SMA | 2464.04 | 2450.84 | 2439.07 |
| 150 day SMA | 2265.75 | 2261.55 | 2258.55 |
| 200 day SMA | 2394.21 | 2394.24 | 2394.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.