Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 61.57 and 64.09
| Daily Target 1 | 59.56 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 62.076666666667 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 64.6 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.57 (0.11%) | 62.00 | 60.57 - 63.09 | 0.4549 times | Thu 10 September 2026 | 62.50 (-1.76%) | 63.62 | 62.24 - 65.50 | 0.2045 times | Wed 09 September 2026 | 63.62 (-3.18%) | 65.26 | 63.40 - 65.94 | 0.3807 times | Tue 08 September 2026 | 65.71 (-0.06%) | 65.18 | 64.89 - 67.74 | 0.6427 times | Mon 07 September 2026 | 65.75 (-1.48%) | 66.75 | 65.46 - 67.35 | 0.6894 times | Fri 04 September 2026 | 66.74 (-1.01%) | 68.55 | 66.35 - 68.69 | 0.6571 times | Thu 03 September 2026 | 67.42 (2.42%) | 66.03 | 66.03 - 68.75 | 2.0639 times | Wed 02 September 2026 | 65.83 (1.54%) | 64.54 | 63.35 - 66.60 | 1.0069 times | Tue 01 September 2026 | 64.83 (1.38%) | 65.20 | 63.26 - 67.25 | 1.8291 times | Mon 31 August 2026 | 63.95 (4.87%) | 61.01 | 58.67 - 65.60 | 2.0708 times | Fri 28 August 2026 | 60.98 (1.04%) | 60.94 | 60.21 - 61.82 | 0.3621 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 57.99 and 65.16
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 63.626666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.57 (-6.25%) | 66.75 | 60.57 - 67.74 | 0.5019 times | Fri 04 September 2026 | 66.74 (9.45%) | 61.01 | 58.67 - 68.75 | 1.6139 times | Fri 28 August 2026 | 60.98 (1.43%) | 60.79 | 60.11 - 65.23 | 0.8147 times | Fri 21 August 2026 | 60.12 (-4.95%) | 63.50 | 59.84 - 64.74 | 1.0082 times | Fri 14 August 2026 | 63.25 (20.38%) | 53.00 | 53.00 - 63.60 | 1.7082 times | Fri 07 August 2026 | 52.54 (-2.31%) | 55.98 | 52.02 - 55.98 | 0.2538 times | Fri 31 July 2026 | 53.78 (-1.21%) | 54.19 | 53.50 - 60.13 | 1.3102 times | Fri 24 July 2026 | 54.44 (16%) | 46.92 | 46.46 - 58.10 | 2.3266 times | Fri 17 July 2026 | 46.93 (-0.19%) | 47.24 | 46.31 - 49.40 | 0.3251 times | Fri 10 July 2026 | 47.02 (-1.51%) | 47.26 | 45.80 - 47.95 | 0.1373 times | Fri 03 July 2026 | 47.74 (-3.3%) | 49.37 | 47.05 - 49.86 | 0.4141 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 57.48 and 65.66
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 63.963333333333 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.57 (-2.16%) | 65.20 | 60.57 - 68.75 | 0.6199 times | Mon 31 August 2026 | 63.95 (18.91%) | 55.98 | 52.02 - 65.60 | 1.5604 times | Fri 31 July 2026 | 53.78 (10.68%) | 48.75 | 45.80 - 60.13 | 1.6399 times | Tue 30 June 2026 | 48.59 (-0.37%) | 48.94 | 45.94 - 53.29 | 0.5417 times | Fri 29 May 2026 | 48.77 (-0.35%) | 48.71 | 48.60 - 61.49 | 1.8097 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 0.9806 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.1543 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.7156 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.4718 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.5062 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.599 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 64.19 |
| 20 day DMA | 63.38 |
| 35 day DMA | 60.13 |
| 50 day DMA | 56.94 |
| 100 day DMA | 53.92 |
| 150 day DMA | 52.25 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 64.17 | 65.01 |
| 12 day EMA | 63.71 | 63.92 | 64.18 |
| 20 day EMA | 62.63 | 62.64 | 62.65 |
| 35 day EMA | 59.97 | 59.82 | 59.66 |
| 50 day EMA | 56.91 | 56.68 | 56.44 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 64.86 | 65.85 |
| 12 day SMA | 64.19 | 64.12 | 64.13 |
| 20 day SMA | 63.38 | 63.41 | 63.18 |
| 35 day SMA | 60.13 | 59.9 | 59.7 |
| 50 day SMA | 56.94 | 56.64 | 56.33 |
| 100 day SMA | 53.92 | 53.82 | 53.73 |
| 150 day SMA | 52.25 | 52.19 | 52.14 |
| 200 day SMA | 54.86 | 54.9 | 54.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.