Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 768.95 and 799.85
| Daily Target 1 | 744.55 |
| Daily Target 2 | 762.45 |
| Daily Target 3 | 775.45 |
| Daily Target 4 | 793.35 |
| Daily Target 5 | 806.35 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.35 (2.2%) | 764.15 | 757.55 - 788.45 | 0.6548 times | Thu 14 May 2026 | 763.55 (0.04%) | 758.35 | 745.95 - 775.55 | 1.2241 times | Wed 13 May 2026 | 763.25 (-1.04%) | 771.00 | 758.00 - 783.00 | 0.76 times | Tue 12 May 2026 | 771.25 (-3.58%) | 790.00 | 764.10 - 795.15 | 0.6166 times | Mon 11 May 2026 | 799.85 (-2.52%) | 827.85 | 794.35 - 827.85 | 1.0458 times | Fri 08 May 2026 | 820.55 (-4.24%) | 848.00 | 816.70 - 849.50 | 1.2389 times | Thu 07 May 2026 | 856.85 (-0.74%) | 865.05 | 850.00 - 868.15 | 0.7418 times | Wed 06 May 2026 | 863.20 (-1.37%) | 870.25 | 857.15 - 881.20 | 0.9966 times | Tue 05 May 2026 | 875.15 (1.99%) | 860.00 | 860.00 - 883.50 | 1.1701 times | Mon 04 May 2026 | 858.10 (0.63%) | 859.30 | 851.35 - 865.05 | 1.5515 times | Thu 30 April 2026 | 852.70 (0.05%) | 855.75 | 851.00 - 859.00 | 0.1898 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 722.2 and 804.1
| Weekly Target 1 | 702.82 |
| Weekly Target 2 | 741.58 |
| Weekly Target 3 | 784.71666666667 |
| Weekly Target 4 | 823.48 |
| Weekly Target 5 | 866.62 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.35 (-4.9%) | 827.85 | 745.95 - 827.85 | 0.7482 times | Fri 08 May 2026 | 820.55 (-3.77%) | 859.30 | 816.70 - 883.50 | 0.9914 times | Thu 30 April 2026 | 852.70 (-1.04%) | 850.05 | 850.05 - 876.95 | 0.55 times | Fri 24 April 2026 | 861.65 (-0.43%) | 894.85 | 843.00 - 899.90 | 1.2394 times | Fri 17 April 2026 | 865.40 (8.07%) | 795.00 | 792.60 - 888.30 | 1.604 times | Fri 10 April 2026 | 800.75 (4.88%) | 778.80 | 756.60 - 812.00 | 1.5305 times | Thu 02 April 2026 | 763.50 (-0.25%) | 752.00 | 726.00 - 794.50 | 1.1987 times | Fri 27 March 2026 | 765.45 (5.32%) | 731.30 | 714.70 - 785.00 | 0.5286 times | Fri 20 March 2026 | 726.80 (0.01%) | 717.60 | 699.35 - 746.60 | 0.7781 times | Fri 13 March 2026 | 726.75 (-2.24%) | 728.15 | 708.90 - 771.95 | 0.8311 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.4501 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 694.38 and 831.93
| Monthly Target 1 | 665.72 |
| Monthly Target 2 | 723.03 |
| Monthly Target 3 | 803.26666666667 |
| Monthly Target 4 | 860.58 |
| Monthly Target 5 | 940.82 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.35 (-8.48%) | 859.30 | 745.95 - 883.50 | 0.3635 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.184 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.6361 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.763 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7777 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.6306 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.794 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.9071 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.2925 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.6514 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.6548 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 775.65 |
| 12 day DMA | 821.43 |
| 20 day DMA | 842.11 |
| 35 day DMA | 818.12 |
| 50 day DMA | 794.19 |
| 100 day DMA | 796.25 |
| 150 day DMA | 816.41 |
| 200 day DMA | 856.53 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.35 | 784.85 | 795.5 |
| 12 day EMA | 808.12 | 813.17 | 822.19 |
| 20 day EMA | 816.59 | 820.4 | 826.38 |
| 35 day EMA | 808.63 | 810.29 | 813.04 |
| 50 day EMA | 790.06 | 790.46 | 791.56 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.65 | 783.69 | 802.35 |
| 12 day SMA | 821.43 | 827.59 | 836.15 |
| 20 day SMA | 842.11 | 846.68 | 851.81 |
| 35 day SMA | 818.12 | 816.59 | 815.28 |
| 50 day SMA | 794.19 | 793.81 | 793.67 |
| 100 day SMA | 796.25 | 796.15 | 796.33 |
| 150 day SMA | 816.41 | 817.48 | 818.44 |
| 200 day SMA | 856.53 | 857.21 | 858.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.