Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 524.1 and 533.05
| Daily Target 1 | 517.07 |
| Daily Target 2 | 522.18 |
| Daily Target 3 | 526.01666666667 |
| Daily Target 4 | 531.13 |
| Daily Target 5 | 534.97 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 527.30 (0.64%) | 523.95 | 520.90 - 529.85 | 0.3414 times | Thu 30 July 2026 | 523.95 (-1.86%) | 532.55 | 521.40 - 532.55 | 1.7166 times | Wed 29 July 2026 | 533.90 (0.07%) | 536.25 | 532.40 - 539.50 | 0.5949 times | Tue 28 July 2026 | 533.55 (-1.55%) | 548.10 | 532.00 - 548.10 | 0.5335 times | Mon 27 July 2026 | 541.95 (0%) | 540.95 | 540.50 - 546.10 | 0.6633 times | Fri 24 July 2026 | 541.95 (0.9%) | 537.10 | 526.80 - 548.20 | 2.6837 times | Thu 23 July 2026 | 537.10 (-0.47%) | 540.00 | 534.65 - 541.10 | 0.4225 times | Wed 22 July 2026 | 539.65 (-2.53%) | 561.45 | 538.00 - 561.45 | 0.781 times | Tue 21 July 2026 | 553.65 (1.7%) | 543.05 | 540.75 - 556.60 | 0.5049 times | Mon 20 July 2026 | 544.40 (0.44%) | 539.65 | 526.90 - 547.30 | 1.7583 times | Fri 17 July 2026 | 542.00 (-1.03%) | 557.20 | 535.50 - 557.20 | 0.6582 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 510.5 and 537.7
| Weekly Target 1 | 504.9 |
| Weekly Target 2 | 516.1 |
| Weekly Target 3 | 532.1 |
| Weekly Target 4 | 543.3 |
| Weekly Target 5 | 559.3 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 527.30 (-2.7%) | 540.95 | 520.90 - 548.10 | 0.2561 times | Fri 24 July 2026 | 541.95 (-0.01%) | 539.65 | 526.80 - 561.45 | 0.4092 times | Fri 17 July 2026 | 542.00 (-2.69%) | 553.85 | 535.50 - 567.65 | 0.2415 times | Fri 10 July 2026 | 557.00 (-0.84%) | 552.25 | 536.65 - 574.95 | 0.3994 times | Fri 03 July 2026 | 561.70 (4.41%) | 547.80 | 532.85 - 577.90 | 0.4935 times | Thu 25 June 2026 | 538.00 (1.11%) | 534.05 | 529.00 - 546.05 | 0.3477 times | Fri 19 June 2026 | 532.10 (-0.62%) | 544.85 | 529.40 - 547.50 | 6.2507 times | Fri 12 June 2026 | 535.40 (-2.84%) | 552.45 | 531.00 - 561.80 | 0.2661 times | Fri 05 June 2026 | 551.05 (0.44%) | 559.60 | 534.55 - 559.60 | 0.2803 times | Fri 29 May 2026 | 548.65 (-2.38%) | 572.00 | 533.95 - 622.55 | 1.0554 times | Fri 22 May 2026 | 562.00 (-3.59%) | 586.15 | 560.10 - 586.15 | 0.0836 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 495.6 and 552.6
| Monthly Target 1 | 485.03 |
| Monthly Target 2 | 506.17 |
| Monthly Target 3 | 542.03333333333 |
| Monthly Target 4 | 563.17 |
| Monthly Target 5 | 599.03 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 527.30 (-3.03%) | 543.85 | 520.90 - 577.90 | 0.4814 times | Tue 30 June 2026 | 543.80 (-0.88%) | 559.60 | 529.00 - 561.80 | 2.073 times | Fri 29 May 2026 | 548.65 (-6.8%) | 586.75 | 533.95 - 625.35 | 0.5009 times | Thu 30 April 2026 | 588.65 (12.96%) | 530.00 | 530.00 - 639.95 | 0.216 times | Mon 30 March 2026 | 521.10 (-17.82%) | 625.00 | 502.20 - 639.10 | 0.5055 times | Fri 27 February 2026 | 634.10 (-10.7%) | 710.10 | 621.30 - 730.50 | 0.913 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.2731 times | Wed 31 December 2025 | 720.35 (-11.36%) | 803.05 | 701.45 - 816.85 | 0.256 times | Fri 28 November 2025 | 812.65 (4.77%) | 775.00 | 715.00 - 846.55 | 2.9181 times | Fri 31 October 2025 | 775.65 (2.46%) | 760.00 | 754.35 - 849.05 | 1.8631 times | Tue 30 September 2025 | 757.05 (-3.67%) | 780.05 | 752.55 - 891.80 | 0.6266 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 532.13 |
| 12 day DMA | 538.92 |
| 20 day DMA | 545 |
| 35 day DMA | 542.75 |
| 50 day DMA | 544.27 |
| 100 day DMA | 567.6 |
| 150 day DMA | 611.8 |
| 200 day DMA | 655.73 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.14 | 533.06 | 537.61 |
| 12 day EMA | 537.29 | 539.1 | 541.85 |
| 20 day EMA | 540.65 | 542.06 | 543.96 |
| 35 day EMA | 543.97 | 544.95 | 546.19 |
| 50 day EMA | 545.45 | 546.19 | 547.1 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.13 | 535.06 | 537.69 |
| 12 day SMA | 538.92 | 540.8 | 542.68 |
| 20 day SMA | 545 | 547.26 | 548.65 |
| 35 day SMA | 542.75 | 542.98 | 543.56 |
| 50 day SMA | 544.27 | 545.04 | 545.84 |
| 100 day SMA | 567.6 | 568.64 | 569.74 |
| 150 day SMA | 611.8 | 613.06 | 614.37 |
| 200 day SMA | 655.73 | 656.98 | 658.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.