Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 54.44 and 54.93
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.586666666667 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 55.08 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.49 (0.57%) | 54.45 | 54.39 - 54.88 | 0.7713 times | Thu 14 May 2026 | 54.18 (0.22%) | 54.15 | 53.99 - 54.65 | 0.7141 times | Wed 13 May 2026 | 54.06 (0.22%) | 53.31 | 53.31 - 54.40 | 1.1451 times | Tue 12 May 2026 | 53.94 (-1.26%) | 53.26 | 53.26 - 54.78 | 0.5958 times | Mon 11 May 2026 | 54.63 (-0.33%) | 54.50 | 54.06 - 54.96 | 1.6192 times | Fri 08 May 2026 | 54.81 (0.2%) | 56.06 | 54.40 - 56.06 | 0.2192 times | Thu 07 May 2026 | 54.70 (-0.74%) | 55.27 | 54.64 - 55.27 | 1.1886 times | Wed 06 May 2026 | 55.11 (-0.04%) | 55.73 | 54.81 - 55.73 | 0.4615 times | Tue 05 May 2026 | 55.13 (0.66%) | 54.29 | 54.10 - 55.20 | 1.2652 times | Mon 04 May 2026 | 54.77 (0.02%) | 54.23 | 54.23 - 55.50 | 2.0201 times | Thu 30 April 2026 | 54.76 (-0.89%) | 55.33 | 54.25 - 55.33 | 0.3613 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 53.03 and 54.73
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 54.236666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.49 (-0.58%) | 54.50 | 53.26 - 54.96 | 0.5586 times | Fri 08 May 2026 | 54.81 (0.09%) | 54.23 | 54.10 - 56.06 | 0.5942 times | Thu 30 April 2026 | 54.76 (0.74%) | 53.95 | 53.76 - 55.58 | 0.3526 times | Fri 24 April 2026 | 54.36 (2.08%) | 52.96 | 52.73 - 55.20 | 1.0316 times | Fri 17 April 2026 | 53.25 (3.2%) | 51.66 | 50.64 - 53.50 | 0.7304 times | Fri 10 April 2026 | 51.60 (4.24%) | 49.88 | 49.20 - 51.79 | 0.9216 times | Thu 02 April 2026 | 49.50 (-0.36%) | 49.68 | 48.45 - 50.55 | 0.9903 times | Fri 27 March 2026 | 49.68 (-1.23%) | 49.04 | 48.91 - 50.92 | 2.2114 times | Fri 20 March 2026 | 50.30 (-1.87%) | 51.50 | 49.41 - 52.14 | 0.991 times | Fri 13 March 2026 | 51.26 (-4.01%) | 53.10 | 51.16 - 53.20 | 1.6182 times | Fri 06 March 2026 | 53.40 (-2.63%) | 54.14 | 52.88 - 54.45 | 0.8532 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 53.88 and 56.68
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 54.603333333333 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.49 (-0.49%) | 54.23 | 53.26 - 56.06 | 0.2468 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.7242 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.3521 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 0.8943 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.1924 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.468 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.3235 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.9024 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.3978 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.4984 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 2.0968 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.45 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.58 |
| 100 day DMA | 54.41 |
| 150 day DMA | 56 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.29 | 54.35 |
| 12 day EMA | 54.35 | 54.32 | 54.34 |
| 20 day EMA | 54.06 | 54.01 | 53.99 |
| 35 day EMA | 53.68 | 53.63 | 53.6 |
| 50 day EMA | 53 | 52.94 | 52.89 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.32 | 54.43 |
| 12 day SMA | 54.65 | 54.64 | 54.67 |
| 20 day SMA | 54.45 | 54.32 | 54.2 |
| 35 day SMA | 52.68 | 52.56 | 52.45 |
| 50 day SMA | 52.58 | 52.6 | 52.63 |
| 100 day SMA | 54.41 | 54.45 | 54.5 |
| 150 day SMA | 56 | 56.03 | 56.06 |
| 200 day SMA | 56.88 | 56.91 | 56.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.