Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 335.05 and 356.1
| Daily Target 1 | 331 |
| Daily Target 2 | 339.1 |
| Daily Target 3 | 352.05 |
| Daily Target 4 | 360.15 |
| Daily Target 5 | 373.1 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 347.20 (-2.47%) | 364.90 | 343.95 - 365.00 | 7.4623 times | Fri 27 March 2026 | 356.00 (2.68%) | 350.00 | 350.00 - 356.00 | 1.9774 times | Mon 23 March 2026 | 346.70 (-4.99%) | 346.70 | 346.70 - 346.70 | 0.0235 times | Thu 19 March 2026 | 364.90 (0.65%) | 364.90 | 364.90 - 364.90 | 0.0047 times | Tue 17 March 2026 | 362.55 (-4.99%) | 362.55 | 362.55 - 362.55 | 0.033 times | Mon 16 March 2026 | 381.60 (-0.5%) | 381.60 | 381.60 - 381.60 | 0.0235 times | Fri 13 March 2026 | 383.50 (1.99%) | 376.00 | 376.00 - 383.50 | 0.0094 times | Thu 12 March 2026 | 376.00 (0.17%) | 376.00 | 376.00 - 376.00 | 0.0047 times | Wed 11 March 2026 | 375.35 (0%) | 375.35 | 375.35 - 375.35 | 0.0235 times | Tue 10 March 2026 | 375.35 (2%) | 375.35 | 360.65 - 375.35 | 0.4379 times | Mon 09 March 2026 | 368.00 (1.92%) | 353.85 | 353.85 - 368.00 | 0.4755 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 335.05 and 356.1
| Weekly Target 1 | 331 |
| Weekly Target 2 | 339.1 |
| Weekly Target 3 | 352.05 |
| Weekly Target 4 | 360.15 |
| Weekly Target 5 | 373.1 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 347.20 (-2.47%) | 364.90 | 343.95 - 365.00 | 0.0635 times | Fri 27 March 2026 | 356.00 (-2.44%) | 346.70 | 346.70 - 356.00 | 0.017 times | Thu 19 March 2026 | 364.90 (-4.85%) | 381.60 | 362.55 - 381.60 | 0.0005 times | Fri 13 March 2026 | 383.50 (6.22%) | 353.85 | 353.85 - 383.50 | 0.0081 times | Wed 04 March 2026 | 361.05 (1.99%) | 361.05 | 361.05 - 361.05 | 0 times | Fri 27 February 2026 | 354.00 (3.8%) | 347.85 | 347.85 - 354.80 | 0.0085 times | Thu 12 February 2026 | 341.05 (-2%) | 341.05 | 341.05 - 341.05 | 0.0006 times | Fri 06 February 2026 | 348.00 (21.44%) | 300.85 | 286.25 - 348.00 | 0.1658 times | Fri 30 January 2026 | 286.55 (-4.47%) | 300.00 | 285.10 - 315.00 | 2.6757 times | Fri 23 January 2026 | 299.95 (-3.94%) | 325.95 | 287.85 - 325.95 | 7.0601 times | Fri 16 January 2026 | 312.25 (-4.6%) | 327.30 | 295.00 - 335.00 | 0.0404 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 325.8 and 365.35
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 332.93 |
| Monthly Target 3 | 358.21666666667 |
| Monthly Target 4 | 372.48 |
| Monthly Target 5 | 397.77 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 347.20 (-1.92%) | 361.05 | 343.95 - 383.50 | 0.0104 times | Fri 27 February 2026 | 354.00 (23.54%) | 300.85 | 286.25 - 354.80 | 0.0204 times | Fri 30 January 2026 | 286.55 (-13.43%) | 347.50 | 285.10 - 360.75 | 1.1407 times | Tue 30 December 2025 | 331.00 (-9.14%) | 368.00 | 313.50 - 372.55 | 0.0057 times | Thu 27 November 2025 | 364.30 (51.07%) | 238.20 | 226.05 - 405.00 | 1.112 times | Fri 31 October 2025 | 241.15 (-3.6%) | 248.95 | 215.25 - 276.30 | 0.9837 times | Tue 30 September 2025 | 250.15 (-2.53%) | 258.00 | 248.00 - 334.75 | 2.2761 times | Fri 29 August 2025 | 256.65 (-8.34%) | 275.00 | 251.10 - 313.50 | 2.692 times | Thu 31 July 2025 | 280.00 (-6.01%) | 298.00 | 257.10 - 315.95 | 0.379 times | Mon 30 June 2025 | 297.90 (-4.26%) | 299.45 | 265.00 - 319.95 | 1.38 times | Thu 29 May 2025 | 311.15 (-1.22%) | 305.00 | 260.00 - 324.00 | 0.4898 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 355.47 |
| 12 day DMA | 366.52 |
| 20 day DMA | 354.66 |
| 35 day DMA | 332.79 |
| 50 day DMA | 336.18 |
| 100 day DMA | 309.14 |
| 150 day DMA | 301.83 |
| 200 day DMA | 321.71 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.75 | 360.03 | 362.04 |
| 12 day EMA | 357.9 | 359.85 | 360.55 |
| 20 day EMA | 352.76 | 353.34 | 353.06 |
| 35 day EMA | 347.59 | 347.61 | 347.12 |
| 50 day EMA | 337.87 | 337.49 | 336.73 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.47 | 362.35 | 367.85 |
| 12 day SMA | 366.52 | 367.08 | 366.92 |
| 20 day SMA | 354.66 | 352.45 | 349.69 |
| 35 day SMA | 332.79 | 332.22 | 331.86 |
| 50 day SMA | 336.18 | 335.84 | 335.44 |
| 100 day SMA | 309.14 | 308.27 | 307.46 |
| 150 day SMA | 301.83 | 301.5 | 301.02 |
| 200 day SMA | 321.71 | 322.44 | 323.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.