Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 1135.13 and 1204.58
| Daily Target 1 | 1080.8 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1150.25 |
| Daily Target 4 | 1189.45 |
| Daily Target 5 | 1219.7 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1159.20 (5.82%) | 1111.05 | 1111.05 - 1180.50 | 2.3203 times | Thu 30 July 2026 | 1095.45 (-2.17%) | 1108.65 | 1090.10 - 1140.40 | 0.6112 times | Wed 29 July 2026 | 1119.70 (1.39%) | 1105.15 | 1105.15 - 1129.80 | 0.1454 times | Tue 28 July 2026 | 1104.35 (-2.31%) | 1138.20 | 1099.00 - 1138.20 | 0.1304 times | Mon 27 July 2026 | 1130.50 (2.63%) | 1101.80 | 1101.80 - 1163.00 | 0.7404 times | Fri 24 July 2026 | 1101.55 (-0.23%) | 1118.95 | 1087.50 - 1118.95 | 0.5667 times | Thu 23 July 2026 | 1104.05 (-2.91%) | 1123.40 | 1100.20 - 1134.40 | 0.2445 times | Wed 22 July 2026 | 1137.15 (-0.72%) | 1131.05 | 1130.80 - 1146.85 | 0.3299 times | Tue 21 July 2026 | 1145.40 (1.03%) | 1096.65 | 1096.65 - 1156.75 | 0.627 times | Mon 20 July 2026 | 1133.70 (-0.03%) | 1126.35 | 1123.80 - 1144.70 | 4.2841 times | Fri 17 July 2026 | 1134.00 (-2.59%) | 1158.30 | 1111.80 - 1169.95 | 0.9677 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 1124.65 and 1215.05
| Weekly Target 1 | 1052.87 |
| Weekly Target 2 | 1106.03 |
| Weekly Target 3 | 1143.2666666667 |
| Weekly Target 4 | 1196.43 |
| Weekly Target 5 | 1233.67 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1159.20 (5.23%) | 1101.80 | 1090.10 - 1180.50 | 0.4752 times | Fri 24 July 2026 | 1101.55 (-2.86%) | 1126.35 | 1087.50 - 1156.75 | 0.7286 times | Fri 17 July 2026 | 1134.00 (-2.28%) | 1160.15 | 1111.80 - 1190.00 | 0.6038 times | Fri 10 July 2026 | 1160.45 (0.3%) | 1165.95 | 1115.20 - 1184.45 | 0.67 times | Fri 03 July 2026 | 1156.95 (4.54%) | 1118.40 | 1107.55 - 1193.30 | 0.695 times | Thu 25 June 2026 | 1106.75 (3.54%) | 1078.50 | 1069.25 - 1134.45 | 1.2221 times | Fri 19 June 2026 | 1068.90 (2.1%) | 1052.00 | 1036.05 - 1085.00 | 0.3695 times | Fri 12 June 2026 | 1046.95 (1.55%) | 1029.80 | 996.05 - 1079.15 | 1.3867 times | Fri 05 June 2026 | 1030.95 (-2.42%) | 1056.55 | 1026.50 - 1089.15 | 2.983 times | Fri 29 May 2026 | 1056.55 (1.99%) | 1045.05 | 1033.00 - 1123.00 | 0.8661 times | Fri 22 May 2026 | 1035.95 (-0.85%) | 1030.05 | 1021.05 - 1079.95 | 1.9036 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 1070.45 and 1176.25
| Monthly Target 1 | 1040.87 |
| Monthly Target 2 | 1100.03 |
| Monthly Target 3 | 1146.6666666667 |
| Monthly Target 4 | 1205.83 |
| Monthly Target 5 | 1252.47 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1159.20 (0.27%) | 1171.15 | 1087.50 - 1193.30 | 0.6021 times | Tue 30 June 2026 | 1156.05 (9.42%) | 1056.55 | 996.05 - 1176.00 | 1.3453 times | Fri 29 May 2026 | 1056.55 (1.84%) | 1032.45 | 1021.05 - 1149.00 | 0.7562 times | Thu 30 April 2026 | 1037.50 (6.5%) | 978.05 | 958.90 - 1095.30 | 0.2694 times | Mon 30 March 2026 | 974.20 (6.69%) | 872.05 | 871.00 - 1024.00 | 0.2157 times | Fri 27 February 2026 | 913.10 (-5.02%) | 961.00 | 881.50 - 969.00 | 0.1717 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.1791 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 4.2632 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.3552 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 0.8422 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.4335 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 1121.84 |
| 12 day DMA | 1127.43 |
| 20 day DMA | 1137.38 |
| 35 day DMA | 1116.63 |
| 50 day DMA | 1095.22 |
| 100 day DMA | 1055.42 |
| 150 day DMA | 1006.12 |
| 200 day DMA | 981.49 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.77 | 1110.55 | 1118.1 |
| 12 day EMA | 1126.98 | 1121.12 | 1125.79 |
| 20 day EMA | 1125.63 | 1122.1 | 1124.9 |
| 35 day EMA | 1111.97 | 1109.19 | 1110 |
| 50 day EMA | 1095.14 | 1092.53 | 1092.41 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.84 | 1110.31 | 1112.03 |
| 12 day SMA | 1127.43 | 1128.14 | 1133.6 |
| 20 day SMA | 1137.38 | 1137.39 | 1139.33 |
| 35 day SMA | 1116.63 | 1112.94 | 1111.2 |
| 50 day SMA | 1095.22 | 1093.26 | 1092.46 |
| 100 day SMA | 1055.42 | 1052.99 | 1051.17 |
| 150 day SMA | 1006.12 | 1004.39 | 1003.02 |
| 200 day SMA | 981.49 | 980.36 | 979.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.