Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 319.5 and 328.3
| Daily Target 1 | 312.47 |
| Daily Target 2 | 317.73 |
| Daily Target 3 | 321.26666666667 |
| Daily Target 4 | 326.53 |
| Daily Target 5 | 330.07 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.00 (0.78%) | 318.25 | 316.00 - 324.80 | 0.6845 times | Thu 10 September 2026 | 320.50 (0.16%) | 321.25 | 317.70 - 322.85 | 0.3497 times | Wed 09 September 2026 | 320.00 (-0.3%) | 321.05 | 318.10 - 322.70 | 1.8344 times | Tue 08 September 2026 | 320.95 (0.19%) | 320.70 | 320.60 - 324.50 | 1.2977 times | Mon 07 September 2026 | 320.35 (-0.82%) | 325.05 | 319.70 - 325.60 | 0.8504 times | Fri 04 September 2026 | 323.00 (-1.09%) | 325.95 | 320.80 - 327.50 | 0.7113 times | Thu 03 September 2026 | 326.55 (-0.05%) | 327.10 | 324.10 - 331.00 | 1.402 times | Wed 02 September 2026 | 326.70 (-0.35%) | 325.30 | 320.30 - 327.35 | 0.9689 times | Tue 01 September 2026 | 327.85 (0.05%) | 324.00 | 323.15 - 329.50 | 0.591 times | Mon 31 August 2026 | 327.70 (-0.02%) | 329.35 | 316.00 - 333.00 | 1.3102 times | Fri 28 August 2026 | 327.75 (1.16%) | 329.90 | 324.50 - 329.90 | 0.6521 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 314.7 and 324.3
| Weekly Target 1 | 311.93 |
| Weekly Target 2 | 317.47 |
| Weekly Target 3 | 321.53333333333 |
| Weekly Target 4 | 327.07 |
| Weekly Target 5 | 331.13 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.00 (0%) | 325.05 | 316.00 - 325.60 | 0.4687 times | Fri 04 September 2026 | 323.00 (-1.45%) | 329.35 | 316.00 - 333.00 | 0.4656 times | Fri 28 August 2026 | 327.75 (0.05%) | 326.80 | 324.00 - 331.95 | 0.7218 times | Fri 21 August 2026 | 327.60 (3.02%) | 318.45 | 315.50 - 331.60 | 0.5797 times | Fri 14 August 2026 | 318.00 (0.81%) | 313.70 | 306.25 - 324.95 | 2.2778 times | Fri 07 August 2026 | 315.45 (4.33%) | 304.95 | 300.05 - 319.60 | 0.6947 times | Fri 31 July 2026 | 302.35 (7.98%) | 281.00 | 281.00 - 316.25 | 1.5765 times | Fri 24 July 2026 | 280.00 (-2.34%) | 284.70 | 275.70 - 296.15 | 1.3585 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.6416 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.2152 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.6642 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 312 and 327
| Monthly Target 1 | 308.33 |
| Monthly Target 2 | 315.67 |
| Monthly Target 3 | 323.33333333333 |
| Monthly Target 4 | 330.67 |
| Monthly Target 5 | 338.33 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.00 (-1.43%) | 324.00 | 316.00 - 331.00 | 0.12 times | Mon 31 August 2026 | 327.70 (8.38%) | 304.95 | 300.05 - 333.00 | 0.6498 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.9043 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6423 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6189 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.135 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6316 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.8307 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0516 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4158 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.4938 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 320.96 |
| 12 day DMA | 324.03 |
| 20 day DMA | 323.89 |
| 35 day DMA | 318.46 |
| 50 day DMA | 308.96 |
| 100 day DMA | 280.72 |
| 150 day DMA | 270.96 |
| 200 day DMA | 274.67 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.95 | 321.43 | 321.9 |
| 12 day EMA | 322.63 | 322.56 | 322.93 |
| 20 day EMA | 321.14 | 320.94 | 320.99 |
| 35 day EMA | 314.44 | 313.94 | 313.55 |
| 50 day EMA | 306.79 | 306.13 | 305.54 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.96 | 320.96 | 322.17 |
| 12 day SMA | 324.03 | 324.36 | 324.75 |
| 20 day SMA | 323.89 | 323.64 | 323.52 |
| 35 day SMA | 318.46 | 317.23 | 316.26 |
| 50 day SMA | 308.96 | 308.1 | 307.29 |
| 100 day SMA | 280.72 | 280.04 | 279.36 |
| 150 day SMA | 270.96 | 270.63 | 270.28 |
| 200 day SMA | 274.67 | 274.59 | 274.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.