Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 226.78 and 233.48
| Daily Target 1 | 224.95 |
| Daily Target 2 | 228.6 |
| Daily Target 3 | 231.65 |
| Daily Target 4 | 235.3 |
| Daily Target 5 | 238.35 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 232.25 (0.26%) | 233.15 | 228.00 - 234.70 | 0.4284 times | Thu 02 April 2026 | 231.65 (-2.13%) | 230.75 | 223.70 - 232.50 | 3.7419 times | Wed 01 April 2026 | 236.70 (3.34%) | 232.05 | 232.05 - 240.00 | 0.489 times | Mon 30 March 2026 | 229.05 (-1.74%) | 228.50 | 225.30 - 231.50 | 0.5391 times | Fri 27 March 2026 | 233.10 (-3.76%) | 232.50 | 232.20 - 239.25 | 0.6184 times | Wed 25 March 2026 | 242.20 (1.79%) | 243.00 | 240.05 - 244.50 | 0.8498 times | Tue 24 March 2026 | 237.95 (4.85%) | 231.45 | 230.80 - 240.20 | 1.2651 times | Mon 23 March 2026 | 226.95 (-2.3%) | 227.25 | 224.25 - 231.40 | 0.9155 times | Fri 20 March 2026 | 232.30 (1.49%) | 230.55 | 230.50 - 236.75 | 0.5198 times | Thu 19 March 2026 | 228.90 (-5.65%) | 236.30 | 227.60 - 238.50 | 0.6329 times | Wed 18 March 2026 | 242.60 (3.37%) | 235.75 | 234.25 - 243.10 | 0.7518 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 226.78 and 233.48
| Weekly Target 1 | 224.95 |
| Weekly Target 2 | 228.6 |
| Weekly Target 3 | 231.65 |
| Weekly Target 4 | 235.3 |
| Weekly Target 5 | 238.35 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 232.25 (0.26%) | 233.15 | 228.00 - 234.70 | 0.0598 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 0.6664 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 0.5098 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 1.1959 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 0.9809 times | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 0.6565 times | Fri 27 February 2026 | 246.45 (-8.37%) | 270.70 | 243.85 - 271.75 | 4.361 times | Fri 20 February 2026 | 268.95 (-5.7%) | 285.05 | 267.90 - 289.80 | 0.5271 times | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 0.641 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 0.4016 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 0.4592 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 227.98 and 244.28
| Monthly Target 1 | 215.68 |
| Monthly Target 2 | 223.97 |
| Monthly Target 3 | 231.98333333333 |
| Monthly Target 4 | 240.27 |
| Monthly Target 5 | 248.28 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 232.25 (1.4%) | 232.05 | 223.70 - 240.00 | 0.3339 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.7533 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 3.0419 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.13 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4468 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5307 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4687 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3206 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9563 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.0178 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.8594 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 232.55 |
| 12 day DMA | 234.03 |
| 20 day DMA | 230.98 |
| 35 day DMA | 246.8 |
| 50 day DMA | 256.08 |
| 100 day DMA | 274.11 |
| 150 day DMA | 292.73 |
| 200 day DMA | 290.11 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.99 | 233.36 | 234.21 |
| 12 day EMA | 233.52 | 233.75 | 234.13 |
| 20 day EMA | 236.46 | 236.9 | 237.45 |
| 35 day EMA | 245.36 | 246.13 | 246.98 |
| 50 day EMA | 256.23 | 257.21 | 258.25 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.55 | 234.54 | 235.8 |
| 12 day SMA | 234.03 | 233.18 | 231.88 |
| 20 day SMA | 230.98 | 231.4 | 231.97 |
| 35 day SMA | 246.8 | 248.85 | 250.48 |
| 50 day SMA | 256.08 | 256.83 | 257.82 |
| 100 day SMA | 274.11 | 274.85 | 275.59 |
| 150 day SMA | 292.73 | 293.31 | 293.91 |
| 200 day SMA | 290.11 | 290.24 | 290.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.