Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 808.03 and 828.38
| Daily Target 1 | 804.15 |
| Daily Target 2 | 811.9 |
| Daily Target 3 | 824.5 |
| Daily Target 4 | 832.25 |
| Daily Target 5 | 844.85 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 819.65 (-2.2%) | 836.80 | 816.75 - 837.10 | 0.7404 times | Tue 15 September 2026 | 838.05 (-1.95%) | 861.95 | 833.00 - 861.95 | 1.1088 times | Fri 11 September 2026 | 854.70 (0.32%) | 846.65 | 842.75 - 862.95 | 1.2177 times | Thu 10 September 2026 | 851.95 (-0.96%) | 860.05 | 842.70 - 881.00 | 1.804 times | Wed 09 September 2026 | 860.25 (-0.03%) | 852.80 | 852.80 - 869.55 | 0.8643 times | Tue 08 September 2026 | 860.50 (-0.27%) | 859.00 | 855.55 - 865.65 | 0.7149 times | Mon 07 September 2026 | 862.80 (-0.83%) | 870.00 | 856.00 - 874.55 | 2.2083 times | Fri 04 September 2026 | 870.00 (-0.03%) | 888.60 | 867.00 - 888.60 | 0.3418 times | Thu 03 September 2026 | 870.25 (-0.6%) | 881.05 | 866.65 - 881.05 | 0.4878 times | Wed 02 September 2026 | 875.50 (-1.06%) | 877.55 | 863.10 - 881.60 | 0.5121 times | Tue 01 September 2026 | 884.85 (1.12%) | 892.55 | 868.15 - 892.55 | 0.6662 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 795.6 and 840.8
| Weekly Target 1 | 787.58 |
| Weekly Target 2 | 803.62 |
| Weekly Target 3 | 832.78333333333 |
| Weekly Target 4 | 848.82 |
| Weekly Target 5 | 877.98 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 819.65 (-4.1%) | 861.95 | 816.75 - 861.95 | 0.1517 times | Fri 11 September 2026 | 854.70 (-1.76%) | 870.00 | 842.70 - 881.00 | 0.5587 times | Fri 04 September 2026 | 870.00 (-2.16%) | 898.65 | 863.10 - 898.65 | 0.3038 times | Fri 28 August 2026 | 889.20 (2.25%) | 899.05 | 871.50 - 917.00 | 0.5871 times | Fri 21 August 2026 | 869.60 (-0.24%) | 872.20 | 863.25 - 888.35 | 0.5053 times | Fri 14 August 2026 | 871.70 (0.18%) | 883.25 | 858.50 - 892.75 | 1.0598 times | Fri 07 August 2026 | 870.10 (-1.57%) | 905.00 | 857.15 - 949.00 | 5.1744 times | Fri 31 July 2026 | 884.00 (1.55%) | 866.75 | 861.50 - 894.00 | 0.3274 times | Fri 24 July 2026 | 870.55 (-2.37%) | 891.75 | 861.35 - 929.40 | 0.5364 times | Fri 17 July 2026 | 891.70 (-1.88%) | 905.70 | 885.00 - 910.75 | 0.7954 times | Fri 10 July 2026 | 908.80 (-0.4%) | 903.05 | 876.35 - 919.95 | 1.0869 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 780.3 and 856.1
| Monthly Target 1 | 767.18 |
| Monthly Target 2 | 793.42 |
| Monthly Target 3 | 842.98333333333 |
| Monthly Target 4 | 869.22 |
| Monthly Target 5 | 918.78 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 819.65 (-6.33%) | 892.55 | 816.75 - 892.55 | 0.0465 times | Mon 31 August 2026 | 875.05 (-1.01%) | 905.00 | 857.15 - 949.00 | 0.3967 times | Fri 31 July 2026 | 884.00 (-3.17%) | 926.05 | 861.35 - 941.40 | 0.1633 times | Tue 30 June 2026 | 912.95 (1.97%) | 886.35 | 832.55 - 978.55 | 0.2332 times | Fri 29 May 2026 | 895.35 (-4.36%) | 949.95 | 892.30 - 1002.60 | 0.2976 times | Thu 30 April 2026 | 936.15 (17.14%) | 817.70 | 801.55 - 967.15 | 3.3018 times | Mon 30 March 2026 | 799.15 (-16.01%) | 935.00 | 786.05 - 974.35 | 1.202 times | Fri 27 February 2026 | 951.50 (-1.2%) | 958.00 | 940.00 - 1033.65 | 2.7339 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.5391 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.0859 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.2356 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 844.92 |
| 12 day DMA | 860.3 |
| 20 day DMA | 871.37 |
| 35 day DMA | 877.05 |
| 50 day DMA | 881.33 |
| 100 day DMA | 899.2 |
| 150 day DMA | 904.16 |
| 200 day DMA | 926.67 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.12 | 851.85 | 858.75 |
| 12 day EMA | 855.99 | 862.6 | 867.06 |
| 20 day EMA | 864.52 | 869.24 | 872.52 |
| 35 day EMA | 873.93 | 877.13 | 879.43 |
| 50 day EMA | 880.17 | 882.64 | 884.46 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.92 | 853.09 | 858.04 |
| 12 day SMA | 860.3 | 866.09 | 870.63 |
| 20 day SMA | 871.37 | 873.84 | 875.59 |
| 35 day SMA | 877.05 | 878.45 | 879.57 |
| 50 day SMA | 881.33 | 882.87 | 884.35 |
| 100 day SMA | 899.2 | 899.88 | 900.32 |
| 150 day SMA | 904.16 | 905.4 | 906.48 |
| 200 day SMA | 926.67 | 928.04 | 929.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.