Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adeshwar

Strong Daily Stock price targets for Adeshwar 543309 are 16.33 and 16.38

Daily Target 116.28
Daily Target 216.32
Daily Target 316.333333333333
Daily Target 416.37
Daily Target 516.38

Daily price and volume Adeshwar

Date Closing Open Range Volume
Tue 15 September 2026 16.35 (0%) 16.30 16.30 - 16.35 0.8 times
Fri 11 September 2026 16.35 (9%) 14.05 14.05 - 16.45 1.2 times
Thu 10 September 2026 15.00 (-7.98%) 15.00 15.00 - 15.00 0.4 times
Fri 04 September 2026 16.30 (10.88%) 16.25 16.25 - 16.30 1.2 times
Thu 03 September 2026 14.70 (-12.5%) 15.00 14.70 - 15.00 0.8 times
Wed 02 September 2026 16.80 (-0.88%) 13.75 13.75 - 16.85 1.2 times
Mon 24 August 2026 16.95 (-3.14%) 16.94 16.94 - 16.95 0.8 times
Mon 17 August 2026 17.50 (4.17%) 17.50 17.50 - 17.50 0.4 times
Fri 14 August 2026 16.80 (3.07%) 13.69 13.69 - 16.90 1.2 times
Thu 30 July 2026 16.30 (-3.72%) 14.10 14.10 - 16.30 2 times
Tue 28 July 2026 16.93 (-0.41%) 14.55 14.55 - 16.93 1.2 times

Daily chart Adeshwar

Weekly price and charts Adeshwar

Strong weekly Stock price targets for Adeshwar 543309 are 16.33 and 16.38

Weekly Target 116.28
Weekly Target 216.32
Weekly Target 316.333333333333
Weekly Target 416.37
Weekly Target 516.38

Weekly price and volumes for Adeshwar

Date Closing Open Range Volume
Tue 15 September 2026 16.35 (0%) 16.30 16.30 - 16.35 0.4167 times
Fri 11 September 2026 16.35 (0.31%) 15.00 14.05 - 16.45 0.8333 times
Fri 04 September 2026 16.30 (-6.86%) 16.94 13.75 - 16.95 2.0833 times
Mon 17 August 2026 17.50 (4.17%) 17.50 17.50 - 17.50 0.2083 times
Fri 14 August 2026 16.80 (-1.18%) 14.55 13.69 - 16.93 2.2917 times
Wed 15 July 2026 17.00 (6.25%) 17.00 17.00 - 17.00 0.2083 times
Thu 02 July 2026 16.00 (23.08%) 15.55 15.55 - 16.00 0.4167 times
Thu 25 June 2026 13.00 (-13.33%) 13.55 13.00 - 13.55 0.8333 times
Fri 19 June 2026 15.00 (-18.52%) 15.15 14.00 - 18.99 2.0833 times
Wed 27 May 2026 18.41 (4.9%) 14.95 14.95 - 18.98 0.625 times
Wed 20 May 2026 17.55 (6.82%) 13.50 13.50 - 17.55 0.625 times

weekly chart Adeshwar

Monthly price and charts Adeshwar

Strong monthly Stock price targets for Adeshwar 543309 are 15.05 and 18.15

Monthly Target 112.55
Monthly Target 214.45
Monthly Target 315.65
Monthly Target 417.55
Monthly Target 518.75

Monthly price and volumes Adeshwar

Date Closing Open Range Volume
Tue 15 September 2026 16.35 (-3.54%) 13.75 13.75 - 16.85 1.12 times
Mon 24 August 2026 16.95 (3.99%) 13.69 13.69 - 17.50 0.48 times
Thu 30 July 2026 16.30 (4.82%) 16.00 14.10 - 17.00 0.8 times
Tue 30 June 2026 15.55 (-15.54%) 15.15 13.00 - 18.99 1.2 times
Wed 27 May 2026 18.41 (19.16%) 15.55 13.50 - 18.98 0.72 times
Thu 30 April 2026 15.45 (-9.01%) 13.75 13.75 - 18.99 0.56 times
Wed 18 March 2026 16.98 (-19.14%) 18.00 14.25 - 18.40 1.2 times
Thu 29 January 2026 21.00 (31.25%) 13.30 13.30 - 21.00 0.56 times
Wed 31 December 2025 16.00 (-9.6%) 16.50 13.95 - 17.95 2 times
Fri 28 November 2025 17.70 (-4.32%) 19.24 15.52 - 19.24 1.36 times
Thu 30 October 2025 18.50 (7.25%) 15.16 15.16 - 21.80 2.24 times

monthly chart Adeshwar

DMA SMA EMA moving averages of Adeshwar 543309

DMA (daily moving average) of Adeshwar 543309

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.42
20 day DMA 15.98
35 day DMA 16.5
50 day DMA 16.88
100 day DMA 18.18
150 day DMA 20.35
200 day DMA 23.04

EMA (exponential moving average) of Adeshwar 543309

EMA period EMA current EMA prev EMA prev2
5 day EMA16.115.9715.78
12 day EMA16.1316.0916.04
20 day EMA16.2216.2116.19
35 day EMA16.5916.616.62
50 day EMA16.9817.0117.04

SMA (simple moving average) of Adeshwar 543309

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8315.95
12 day SMA16.4216.3916.32
20 day SMA15.9816.0416.04
35 day SMA16.516.516.51
50 day SMA16.8816.9117.02
100 day SMA18.1818.2418.31
150 day SMA20.3520.4620.56
200 day SMA23.0423.1123.15
Back to top | Use Dark Theme