Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 1010.75 and 1024.2
| Daily Target 1 | 1007.68 |
| Daily Target 2 | 1013.82 |
| Daily Target 3 | 1021.1333333333 |
| Daily Target 4 | 1027.27 |
| Daily Target 5 | 1034.58 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1019.95 (-0.15%) | 1025.00 | 1015.00 - 1028.45 | 0.2117 times | Mon 03 August 2026 | 1021.50 (-1.04%) | 1049.95 | 1014.60 - 1049.95 | 0.9132 times | Fri 31 July 2026 | 1032.25 (0.99%) | 1021.85 | 1021.85 - 1037.45 | 0.6127 times | Thu 30 July 2026 | 1022.15 (-1.13%) | 1025.05 | 1013.70 - 1033.95 | 1.2772 times | Wed 29 July 2026 | 1033.80 (0.75%) | 1039.25 | 1021.25 - 1039.25 | 0.3579 times | Tue 28 July 2026 | 1026.10 (-0.92%) | 1045.60 | 1019.40 - 1045.60 | 0.9994 times | Mon 27 July 2026 | 1035.60 (0.81%) | 1015.25 | 1015.25 - 1043.25 | 0.6371 times | Fri 24 July 2026 | 1027.25 (-1.13%) | 1015.85 | 1010.90 - 1032.25 | 0.631 times | Thu 23 July 2026 | 1039.00 (0.81%) | 1021.50 | 1012.40 - 1044.35 | 1.8678 times | Wed 22 July 2026 | 1030.70 (-3.23%) | 1064.00 | 1022.70 - 1064.00 | 2.4919 times | Tue 21 July 2026 | 1065.05 (1.07%) | 1069.90 | 1052.20 - 1089.60 | 5.404 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 999.6 and 1034.95
| Weekly Target 1 | 992.82 |
| Weekly Target 2 | 1006.38 |
| Weekly Target 3 | 1028.1666666667 |
| Weekly Target 4 | 1041.73 |
| Weekly Target 5 | 1063.52 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1019.95 (-1.19%) | 1049.95 | 1014.60 - 1049.95 | 0.1583 times | Fri 31 July 2026 | 1032.25 (0.49%) | 1015.25 | 1013.70 - 1045.60 | 0.5467 times | Fri 24 July 2026 | 1027.25 (0.51%) | 1022.80 | 1010.90 - 1089.60 | 2.5758 times | Fri 17 July 2026 | 1022.05 (5.02%) | 975.00 | 971.15 - 1059.00 | 2.226 times | Fri 10 July 2026 | 973.20 (2.54%) | 961.80 | 916.00 - 978.25 | 0.4585 times | Fri 03 July 2026 | 949.10 (0.41%) | 945.60 | 935.75 - 979.30 | 0.5236 times | Thu 25 June 2026 | 945.25 (-2.36%) | 980.70 | 933.50 - 980.70 | 0.4091 times | Fri 19 June 2026 | 968.10 (-1.56%) | 988.95 | 951.00 - 1002.30 | 1.1996 times | Fri 12 June 2026 | 983.40 (-1.68%) | 999.85 | 960.30 - 999.85 | 0.5856 times | Fri 05 June 2026 | 1000.25 (2.56%) | 974.35 | 957.00 - 1014.45 | 1.3168 times | Fri 29 May 2026 | 975.25 (3.26%) | 958.95 | 939.70 - 991.00 | 3.1923 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 999.6 and 1034.95
| Monthly Target 1 | 992.82 |
| Monthly Target 2 | 1006.38 |
| Monthly Target 3 | 1028.1666666667 |
| Monthly Target 4 | 1041.73 |
| Monthly Target 5 | 1063.52 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1019.95 (-1.19%) | 1049.95 | 1014.60 - 1049.95 | 0.0412 times | Fri 31 July 2026 | 1032.25 (8.12%) | 942.00 | 916.00 - 1089.60 | 1.5917 times | Tue 30 June 2026 | 954.75 (-2.1%) | 974.35 | 933.50 - 1014.45 | 0.9704 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 2.9336 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 1.935 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.3944 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.4859 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.4355 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.3961 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.8161 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.8181 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 1025.93 |
| 12 day DMA | 1033.93 |
| 20 day DMA | 1020.76 |
| 35 day DMA | 994.03 |
| 50 day DMA | 988.31 |
| 100 day DMA | 911.57 |
| 150 day DMA | 888.16 |
| 200 day DMA | 879.56 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.86 | 1027.31 | 1030.21 |
| 12 day EMA | 1024.83 | 1025.72 | 1026.49 |
| 20 day EMA | 1017.12 | 1016.82 | 1016.33 |
| 35 day EMA | 1003.51 | 1002.54 | 1001.42 |
| 50 day EMA | 985.16 | 983.74 | 982.2 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.93 | 1027.16 | 1029.98 |
| 12 day SMA | 1033.93 | 1034.1 | 1035.67 |
| 20 day SMA | 1020.76 | 1017.76 | 1014.14 |
| 35 day SMA | 994.03 | 992.99 | 991.45 |
| 50 day SMA | 988.31 | 986.6 | 984.6 |
| 100 day SMA | 911.57 | 909.41 | 907.33 |
| 150 day SMA | 888.16 | 886.79 | 885.42 |
| 200 day SMA | 879.56 | 879.11 | 878.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.