Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 171.32 and 172.84
| Daily Target 1 | 170.18 |
| Daily Target 2 | 170.94 |
| Daily Target 3 | 171.69666666667 |
| Daily Target 4 | 172.46 |
| Daily Target 5 | 173.22 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 171.71 (0.82%) | 171.60 | 170.93 - 172.45 | 0.3285 times | Wed 05 August 2026 | 170.32 (-0.69%) | 171.50 | 169.00 - 172.16 | 0.9 times | Tue 04 August 2026 | 171.50 (0.15%) | 173.01 | 170.73 - 173.01 | 0.7764 times | Mon 03 August 2026 | 171.25 (-0.82%) | 171.57 | 170.68 - 173.45 | 1.7791 times | Fri 31 July 2026 | 172.66 (0.45%) | 172.27 | 171.30 - 173.42 | 2.0654 times | Thu 30 July 2026 | 171.89 (0.29%) | 172.15 | 170.81 - 172.47 | 1.1939 times | Wed 29 July 2026 | 171.39 (1.46%) | 170.16 | 169.88 - 171.71 | 0.3124 times | Tue 28 July 2026 | 168.93 (-0.07%) | 170.38 | 168.47 - 170.38 | 1.4423 times | Mon 27 July 2026 | 169.05 (1.49%) | 168.05 | 167.59 - 169.21 | 0.3839 times | Fri 24 July 2026 | 166.57 (-0.22%) | 167.10 | 165.97 - 167.75 | 0.8181 times | Thu 23 July 2026 | 166.94 (-0.75%) | 166.65 | 165.97 - 167.93 | 1.9127 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 170.36 and 174.81
| Weekly Target 1 | 166.94 |
| Weekly Target 2 | 169.32 |
| Weekly Target 3 | 171.38666666667 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 175.84 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 171.71 (-0.55%) | 171.57 | 169.00 - 173.45 | 0.7296 times | Fri 31 July 2026 | 172.66 (3.66%) | 168.05 | 167.59 - 173.42 | 1.0408 times | Fri 24 July 2026 | 166.57 (-0.18%) | 167.23 | 165.97 - 170.29 | 1.133 times | Fri 17 July 2026 | 166.87 (-0.28%) | 166.96 | 166.11 - 170.45 | 1.3562 times | Fri 10 July 2026 | 167.34 (-0.85%) | 171.65 | 164.45 - 171.65 | 0.7332 times | Fri 03 July 2026 | 168.77 (3.03%) | 159.70 | 159.70 - 169.50 | 1.335 times | Thu 25 June 2026 | 163.80 (2.05%) | 159.50 | 159.50 - 165.19 | 1.0055 times | Fri 19 June 2026 | 160.51 (0.6%) | 161.42 | 156.96 - 161.42 | 1.2142 times | Fri 12 June 2026 | 159.55 (0.59%) | 157.60 | 156.73 - 161.50 | 0.8067 times | Fri 05 June 2026 | 158.62 (0.3%) | 158.15 | 154.23 - 159.23 | 0.6459 times | Fri 29 May 2026 | 158.15 (-1.61%) | 161.15 | 156.90 - 162.61 | 0.8596 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 170.36 and 174.81
| Monthly Target 1 | 166.94 |
| Monthly Target 2 | 169.32 |
| Monthly Target 3 | 171.38666666667 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 175.84 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 171.71 (-0.55%) | 171.57 | 169.00 - 173.45 | 0.2361 times | Fri 31 July 2026 | 172.66 (4.01%) | 166.01 | 164.45 - 173.42 | 1.5875 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.4123 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.3676 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.2293 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.0902 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.8679 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.034 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.6883 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.4869 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7089 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 171.49 |
| 12 day DMA | 170.03 |
| 20 day DMA | 169.4 |
| 35 day DMA | 167.13 |
| 50 day DMA | 164.52 |
| 100 day DMA | 158.25 |
| 150 day DMA | 154.94 |
| 200 day DMA | 154.09 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.19 | 170.93 | 171.23 |
| 12 day EMA | 170.36 | 170.12 | 170.08 |
| 20 day EMA | 169.29 | 169.04 | 168.91 |
| 35 day EMA | 167.15 | 166.88 | 166.68 |
| 50 day EMA | 165.02 | 164.75 | 164.52 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.49 | 171.52 | 171.74 |
| 12 day SMA | 170.03 | 169.89 | 169.8 |
| 20 day SMA | 169.4 | 169.2 | 168.99 |
| 35 day SMA | 167.13 | 166.74 | 166.43 |
| 50 day SMA | 164.52 | 164.31 | 164.12 |
| 100 day SMA | 158.25 | 158.05 | 157.85 |
| 150 day SMA | 154.94 | 154.81 | 154.68 |
| 200 day SMA | 154.09 | 153.99 | 153.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.