Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 161.32 and 163.11
| Daily Target 1 | 160.02 |
| Daily Target 2 | 160.82 |
| Daily Target 3 | 161.81333333333 |
| Daily Target 4 | 162.61 |
| Daily Target 5 | 163.6 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.61 (0.33%) | 161.17 | 161.02 - 162.81 | 0.5531 times | Thu 14 May 2026 | 161.08 (2.79%) | 159.00 | 158.70 - 161.43 | 0.6685 times | Wed 13 May 2026 | 156.71 (0.31%) | 156.77 | 156.01 - 158.76 | 1.5137 times | Tue 12 May 2026 | 156.23 (-1.74%) | 157.90 | 154.20 - 159.17 | 1.3871 times | Mon 11 May 2026 | 159.00 (0.35%) | 154.47 | 154.47 - 159.50 | 1.8595 times | Fri 08 May 2026 | 158.44 (0.25%) | 158.00 | 157.56 - 159.34 | 1.1764 times | Thu 07 May 2026 | 158.04 (0.45%) | 158.00 | 156.91 - 158.55 | 0.9402 times | Wed 06 May 2026 | 157.33 (1.9%) | 154.75 | 154.39 - 158.03 | 1.0285 times | Tue 05 May 2026 | 154.39 (-0.01%) | 154.99 | 153.35 - 156.29 | 0.2405 times | Mon 04 May 2026 | 154.40 (0.88%) | 151.51 | 151.51 - 154.93 | 0.6323 times | Thu 30 April 2026 | 153.05 (0.2%) | 153.66 | 151.31 - 153.79 | 0.3291 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 157.91 and 166.52
| Weekly Target 1 | 150.93 |
| Weekly Target 2 | 156.27 |
| Weekly Target 3 | 159.54 |
| Weekly Target 4 | 164.88 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.61 (2%) | 154.47 | 154.20 - 162.81 | 1.4559 times | Fri 08 May 2026 | 158.44 (3.52%) | 151.51 | 151.51 - 159.34 | 0.9779 times | Thu 30 April 2026 | 153.05 (2.18%) | 151.00 | 151.00 - 153.97 | 0.5427 times | Fri 24 April 2026 | 149.78 (0.35%) | 148.50 | 146.52 - 152.50 | 1.297 times | Fri 17 April 2026 | 149.26 (2.13%) | 144.40 | 143.56 - 149.59 | 0.4003 times | Fri 10 April 2026 | 146.14 (1.37%) | 143.20 | 140.30 - 146.32 | 1.2486 times | Thu 02 April 2026 | 144.16 (-2.6%) | 147.09 | 139.04 - 151.48 | 1.1969 times | Fri 27 March 2026 | 148.01 (0.63%) | 146.26 | 144.00 - 150.65 | 1.1861 times | Fri 20 March 2026 | 147.08 (-2.2%) | 150.00 | 144.46 - 153.01 | 0.9329 times | Fri 13 March 2026 | 150.39 (-0.59%) | 149.83 | 147.85 - 155.00 | 0.7616 times | Fri 06 March 2026 | 151.28 (-0.88%) | 151.00 | 148.78 - 153.33 | 0.7125 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 156.56 and 167.86
| Monthly Target 1 | 147.34 |
| Monthly Target 2 | 154.48 |
| Monthly Target 3 | 158.64333333333 |
| Monthly Target 4 | 165.78 |
| Monthly Target 5 | 169.94 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.61 (5.59%) | 151.51 | 151.51 - 162.81 | 0.7811 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.4081 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.2488 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9942 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1844 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7885 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5578 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.812 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.3155 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.9097 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.6096 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 158.93 |
| 12 day DMA | 156.92 |
| 20 day DMA | 154.25 |
| 35 day DMA | 150.68 |
| 50 day DMA | 150.76 |
| 100 day DMA | 149.46 |
| 150 day DMA | 150.07 |
| 200 day DMA | 149.82 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 158.32 | 156.94 |
| 12 day EMA | 157.06 | 156.23 | 155.35 |
| 20 day EMA | 155.1 | 154.42 | 153.72 |
| 35 day EMA | 153.39 | 152.91 | 152.43 |
| 50 day EMA | 151.64 | 151.23 | 150.83 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.93 | 158.29 | 157.68 |
| 12 day SMA | 156.92 | 156.2 | 155.47 |
| 20 day SMA | 154.25 | 153.58 | 152.92 |
| 35 day SMA | 150.68 | 150.27 | 149.9 |
| 50 day SMA | 150.76 | 150.62 | 150.46 |
| 100 day SMA | 149.46 | 149.35 | 149.24 |
| 150 day SMA | 150.07 | 149.97 | 149.86 |
| 200 day SMA | 149.82 | 149.76 | 149.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.