Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong Daily Stock price targets for Mafang 543291 are 196.4 and 196.4

Daily Target 1196.4
Daily Target 2196.4
Daily Target 3196.4
Daily Target 4196.4
Daily Target 5196.4

Daily price and volume Mafang

Date Closing Open Range Volume
Fri 15 May 2026 196.40 (1.48%) 196.40 196.40 - 196.40 0.9743 times
Thu 14 May 2026 193.53 (-0.33%) 193.53 193.53 - 193.53 0.8755 times
Wed 13 May 2026 194.18 (0.93%) 194.18 193.79 - 194.18 3.6922 times
Tue 12 May 2026 192.40 (2.26%) 192.40 192.40 - 192.40 0.8457 times
Mon 11 May 2026 188.14 (-0.74%) 188.14 188.14 - 188.14 0.7932 times
Fri 08 May 2026 189.54 (1.33%) 189.54 189.54 - 189.54 0.9721 times
Thu 07 May 2026 187.05 (1.33%) 187.05 187.05 - 187.05 0.3682 times
Wed 06 May 2026 184.59 (1.48%) 184.59 184.59 - 184.59 0.4258 times
Tue 05 May 2026 181.89 (0.44%) 181.89 181.89 - 181.89 0.2066 times
Mon 04 May 2026 181.09 (0.3%) 181.09 178.73 - 181.09 0.8464 times
Thu 30 April 2026 180.54 (-0.76%) 180.54 180.54 - 180.54 0.3341 times

Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 192.27 and 200.53

Weekly Target 1185.39
Weekly Target 2190.89
Weekly Target 3193.64666666667
Weekly Target 4199.15
Weekly Target 5201.91

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Fri 15 May 2026 196.40 (3.62%) 188.14 188.14 - 196.40 0.9749 times
Fri 08 May 2026 189.54 (4.99%) 181.09 178.73 - 189.54 0.3827 times
Thu 30 April 2026 180.54 (0.46%) 177.24 177.24 - 181.93 0.4742 times
Fri 24 April 2026 179.71 (2.4%) 175.90 173.25 - 179.76 1.2504 times
Fri 17 April 2026 175.50 (9.5%) 162.27 162.27 - 175.50 0.7032 times
Fri 10 April 2026 160.27 (3.71%) 156.81 155.22 - 160.27 0.2762 times
Thu 02 April 2026 154.53 (-1.21%) 157.10 149.74 - 157.10 0.9551 times
Fri 27 March 2026 156.43 (-1.69%) 158.11 156.15 - 159.61 1.6341 times
Fri 20 March 2026 159.12 (-2.07%) 160.90 159.00 - 161.49 1.1994 times
Fri 13 March 2026 162.48 (0.43%) 160.00 158.10 - 163.74 2.1498 times
Fri 06 March 2026 161.78 (3.98%) 154.60 154.60 - 161.78 0.4904 times

weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 187.57 and 205.24

Monthly Target 1172.84
Monthly Target 2184.62
Monthly Target 3190.51
Monthly Target 4202.29
Monthly Target 5208.18

Monthly price and volumes Mafang

Date Closing Open Range Volume
Fri 15 May 2026 196.40 (8.78%) 181.09 178.73 - 196.40 0.1686 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.3999 times
Mon 30 March 2026 157.09 (0.96%) 154.60 154.60 - 163.74 0.7344 times
Fri 27 February 2026 155.59 (-7.73%) 167.74 150.87 - 167.74 0.2008 times
Fri 30 January 2026 168.63 (-0.45%) 169.11 161.89 - 170.06 0.5992 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 165.40 - 176.70 0.426 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.11 - 177.93 1.3007 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.5075 times
Tue 30 September 2025 169.11 (6.96%) 159.68 157.74 - 171.78 2.321 times
Fri 29 August 2025 158.10 (1.67%) 156.61 151.99 - 160.20 2.3419 times
Thu 31 July 2025 155.50 (10.26%) 142.78 141.01 - 155.53 2.6388 times

monthly chart Mafang

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 192.93
12 day DMA 187.61
20 day DMA 183.17
35 day DMA 172.36
50 day DMA 168.58
100 day DMA 165.92
150 day DMA 167.98
200 day DMA 166.16

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA193.07191.41190.35
12 day EMA188.08186.57185.31
20 day EMA183.19181.8180.57
35 day EMA176.67175.51174.45
50 day EMA169.74168.65167.63

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA192.93191.56190.26
12 day SMA187.61186.31184.95
20 day SMA183.17181.69180.19
35 day SMA172.36171.3170.36
50 day SMA168.58167.69166.84
100 day SMA165.92165.68165.51
150 day SMA167.98167.81167.64
200 day SMA166.16165.94165.73
Back to top | Use Dark Theme