Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong Daily Stock price targets for Mafang 543291 are 228.07 and 246.12

Daily Target 1213.46
Daily Target 2224.62
Daily Target 3231.51333333333
Daily Target 4242.67
Daily Target 5249.56

Daily price and volume Mafang

Date Closing Open Range Volume
Fri 11 September 2026 235.77 (4.31%) 220.36 220.36 - 238.41 1.1241 times
Thu 10 September 2026 226.02 (-0.71%) 221.93 215.61 - 243.00 1.5516 times
Wed 09 September 2026 227.63 (-3.1%) 240.78 223.74 - 258.40 2.9539 times
Tue 08 September 2026 234.91 (6.98%) 241.54 220.16 - 241.54 2.1243 times
Mon 07 September 2026 219.59 (5.8%) 209.55 209.55 - 223.42 1.3792 times
Fri 04 September 2026 207.56 (0.23%) 207.56 207.56 - 207.56 0.012 times
Thu 03 September 2026 207.08 (-0.89%) 207.08 207.08 - 207.08 0.0399 times
Wed 02 September 2026 208.94 (-0.86%) 210.38 208.26 - 210.38 0.225 times
Tue 01 September 2026 210.76 (0.39%) 210.55 209.16 - 211.56 0.5581 times
Mon 31 August 2026 209.95 (1.36%) 209.95 209.95 - 209.95 0.0319 times
Fri 28 August 2026 207.13 (0.28%) 207.13 207.13 - 207.13 0.0296 times

Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 222.66 and 271.51

Weekly Target 1185.72
Weekly Target 2210.75
Weekly Target 3234.57333333333
Weekly Target 4259.6
Weekly Target 5283.42

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Fri 11 September 2026 235.77 (13.59%) 209.55 209.55 - 258.40 5.6024 times
Fri 04 September 2026 207.56 (0.21%) 209.95 207.08 - 211.56 0.5318 times
Fri 28 August 2026 207.13 (0.17%) 205.87 205.29 - 207.13 0.1177 times
Fri 21 August 2026 206.78 (-0.29%) 209.76 205.40 - 211.42 0.344 times
Fri 14 August 2026 207.39 (0.53%) 201.14 201.14 - 210.20 0.7545 times
Fri 07 August 2026 206.30 (11.07%) 191.18 191.18 - 207.88 0.8543 times
Fri 31 July 2026 185.74 (-5.31%) 192.54 185.74 - 192.54 0.331 times
Fri 24 July 2026 196.15 (-2.19%) 198.67 194.77 - 198.67 0.2513 times
Fri 17 July 2026 200.54 (3.28%) 196.58 196.40 - 201.85 0.7295 times
Fri 10 July 2026 194.17 (1.76%) 191.78 191.78 - 194.20 0.4837 times
Fri 03 July 2026 190.81 (2.27%) 185.08 183.10 - 190.81 0.1107 times

weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 221.43 and 272.75

Monthly Target 1182.43
Monthly Target 2209.1
Monthly Target 3233.75
Monthly Target 4260.42
Monthly Target 5285.07

Monthly price and volumes Mafang

Date Closing Open Range Volume
Fri 11 September 2026 235.77 (12.3%) 210.55 207.08 - 258.40 2.7491 times
Mon 31 August 2026 209.95 (13.03%) 191.18 191.18 - 211.42 0.9397 times
Fri 31 July 2026 185.74 (1.44%) 186.63 185.74 - 201.85 0.8362 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 0.9587 times
Fri 29 May 2026 199.09 (10.27%) 181.09 178.73 - 199.09 0.5212 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.6769 times
Mon 30 March 2026 157.09 (0.96%) 154.60 154.60 - 163.74 1.2431 times
Fri 27 February 2026 155.59 (-7.73%) 167.74 150.87 - 167.74 0.34 times
Fri 30 January 2026 168.63 (-0.45%) 169.11 161.89 - 170.06 1.0141 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 165.40 - 176.70 0.721 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.11 - 177.93 2.2016 times

monthly chart Mafang

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 228.78
12 day DMA 216.82
20 day DMA 213.04
35 day DMA 207.08
50 day DMA 203.71
100 day DMA 197.28
150 day DMA 184.34
200 day DMA 180.63

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA227.59223.5222.24
12 day EMA220217.13215.51
20 day EMA215.25213.09211.73
35 day EMA209.29207.73206.65
50 day EMA204.78203.52202.6

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA228.78223.14219.35
12 day SMA216.82214.28212.69
20 day SMA213.04211.62210.75
35 day SMA207.08205.95205.14
50 day SMA203.71202.76201.97
100 day SMA197.28196.68196.18
150 day SMA184.34183.87183.48
200 day SMA180.63180.29180
Back to top | Use Dark Theme