Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong Daily Stock price targets for Mafang 543291 are 231.49 and 247.56

Daily Target 1219.57
Daily Target 2227.33
Daily Target 3235.63666666667
Daily Target 4243.4
Daily Target 5251.71

Daily price and volume Mafang

Date Closing Open Range Volume
Tue 15 September 2026 235.10 (-0.28%) 229.87 227.87 - 243.94 1.548 times
Fri 11 September 2026 235.77 (4.31%) 220.36 220.36 - 238.41 0.9532 times
Thu 10 September 2026 226.02 (-0.71%) 221.93 215.61 - 243.00 1.3156 times
Wed 09 September 2026 227.63 (-3.1%) 240.78 223.74 - 258.40 2.5046 times
Tue 08 September 2026 234.91 (6.98%) 241.54 220.16 - 241.54 1.8012 times
Mon 07 September 2026 219.59 (5.8%) 209.55 209.55 - 223.42 1.1694 times
Fri 04 September 2026 207.56 (0.23%) 207.56 207.56 - 207.56 0.0101 times
Thu 03 September 2026 207.08 (-0.89%) 207.08 207.08 - 207.08 0.0339 times
Wed 02 September 2026 208.94 (-0.86%) 210.38 208.26 - 210.38 0.1908 times
Tue 01 September 2026 210.76 (0.39%) 210.55 209.16 - 211.56 0.4732 times
Mon 31 August 2026 209.95 (1.36%) 209.95 209.95 - 209.95 0.0271 times

Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 231.49 and 247.56

Weekly Target 1219.57
Weekly Target 2227.33
Weekly Target 3235.63666666667
Weekly Target 4243.4
Weekly Target 5251.71

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Tue 15 September 2026 235.10 (-0.28%) 229.87 227.87 - 243.94 1.0529 times
Fri 11 September 2026 235.77 (13.59%) 209.55 209.55 - 258.40 5.2673 times
Fri 04 September 2026 207.56 (0.21%) 209.95 207.08 - 211.56 0.5 times
Fri 28 August 2026 207.13 (0.17%) 205.87 205.29 - 207.13 0.1107 times
Fri 21 August 2026 206.78 (-0.29%) 209.76 205.40 - 211.42 0.3234 times
Fri 14 August 2026 207.39 (0.53%) 201.14 201.14 - 210.20 0.7094 times
Fri 07 August 2026 206.30 (11.07%) 191.18 191.18 - 207.88 0.8032 times
Fri 31 July 2026 185.74 (-5.31%) 192.54 185.74 - 192.54 0.3112 times
Fri 24 July 2026 196.15 (-2.19%) 198.67 194.77 - 198.67 0.2362 times
Fri 17 July 2026 200.54 (3.28%) 196.58 196.40 - 201.85 0.6859 times
Fri 10 July 2026 194.17 (1.76%) 191.78 191.78 - 194.20 0.4547 times

weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 221.09 and 272.41

Monthly Target 1182.21
Monthly Target 2208.65
Monthly Target 3233.52666666667
Monthly Target 4259.97
Monthly Target 5284.85

Monthly price and volumes Mafang

Date Closing Open Range Volume
Tue 15 September 2026 235.10 (11.98%) 210.55 207.08 - 258.40 3.0967 times
Mon 31 August 2026 209.95 (13.03%) 191.18 191.18 - 211.42 0.8946 times
Fri 31 July 2026 185.74 (1.44%) 186.63 185.74 - 201.85 0.7962 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 0.9127 times
Fri 29 May 2026 199.09 (10.27%) 181.09 178.73 - 199.09 0.4962 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.6444 times
Mon 30 March 2026 157.09 (0.96%) 154.60 154.60 - 163.74 1.1835 times
Fri 27 February 2026 155.59 (-7.73%) 167.74 150.87 - 167.74 0.3237 times
Fri 30 January 2026 168.63 (-0.45%) 169.11 161.89 - 170.06 0.9655 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 165.40 - 176.70 0.6865 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.11 - 177.93 2.0961 times

monthly chart Mafang

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 231.89
12 day DMA 219.2
20 day DMA 214.23
35 day DMA 208.29
50 day DMA 204.6
100 day DMA 197.88
150 day DMA 184.8
200 day DMA 180.98

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA230.09227.59223.5
12 day EMA222.32220217.13
20 day EMA217.14215.25213.09
35 day EMA210.67209.23207.67
50 day EMA205.86204.67203.4

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA231.89228.78223.14
12 day SMA219.2216.82214.28
20 day SMA214.23213.04211.62
35 day SMA208.29207.08205.95
50 day SMA204.6203.71202.76
100 day SMA197.88197.28196.68
150 day SMA184.8184.34183.87
200 day SMA180.98180.63180.29
Back to top | Use Dark Theme