Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 574.58 and 622.08
| Daily Target 1 | 535.48 |
| Daily Target 2 | 566.17 |
| Daily Target 3 | 582.98333333333 |
| Daily Target 4 | 613.67 |
| Daily Target 5 | 630.48 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 596.85 (8.72%) | 555.90 | 552.30 - 599.80 | 1.1268 times | Thu 30 July 2026 | 549.00 (1.23%) | 546.90 | 541.05 - 575.70 | 0.7665 times | Wed 29 July 2026 | 542.35 (7.35%) | 514.40 | 512.90 - 559.00 | 1.4668 times | Tue 28 July 2026 | 505.20 (-2.24%) | 518.60 | 503.00 - 540.30 | 0.8187 times | Mon 27 July 2026 | 516.75 (7.75%) | 477.95 | 477.95 - 529.50 | 0.7875 times | Fri 24 July 2026 | 479.60 (4.62%) | 454.30 | 453.55 - 484.00 | 4.6948 times | Thu 23 July 2026 | 458.40 (-2.68%) | 471.00 | 455.10 - 474.40 | 0.0745 times | Wed 22 July 2026 | 471.00 (0.17%) | 475.00 | 465.55 - 480.00 | 0.1421 times | Tue 21 July 2026 | 470.20 (-1.16%) | 475.80 | 469.75 - 478.20 | 0.0206 times | Mon 20 July 2026 | 475.70 (-0.02%) | 479.40 | 471.80 - 485.00 | 0.1017 times | Fri 17 July 2026 | 475.80 (0.21%) | 470.00 | 460.20 - 485.10 | 0.1781 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 537.4 and 659.25
| Weekly Target 1 | 436.35 |
| Weekly Target 2 | 516.6 |
| Weekly Target 3 | 558.2 |
| Weekly Target 4 | 638.45 |
| Weekly Target 5 | 680.05 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 596.85 (24.45%) | 477.95 | 477.95 - 599.80 | 2.8536 times | Fri 24 July 2026 | 479.60 (0.8%) | 479.40 | 453.55 - 485.00 | 2.8922 times | Fri 17 July 2026 | 475.80 (2.25%) | 465.95 | 456.05 - 485.10 | 0.3725 times | Fri 10 July 2026 | 465.35 (0.48%) | 460.00 | 434.90 - 469.35 | 0.3717 times | Fri 03 July 2026 | 463.15 (-2.61%) | 476.40 | 449.00 - 476.85 | 0.3234 times | Thu 25 June 2026 | 475.55 (-2.23%) | 495.50 | 470.20 - 503.15 | 0.3056 times | Fri 19 June 2026 | 486.40 (-1.79%) | 504.75 | 484.00 - 507.00 | 0.4003 times | Fri 12 June 2026 | 495.25 (-7.05%) | 527.85 | 486.05 - 543.25 | 0.6612 times | Fri 05 June 2026 | 532.80 (11.77%) | 484.95 | 477.25 - 540.40 | 1.4437 times | Fri 29 May 2026 | 476.70 (1.69%) | 476.95 | 452.05 - 495.25 | 0.3759 times | Fri 22 May 2026 | 468.80 (5.32%) | 449.55 | 432.05 - 485.80 | 0.6587 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 515.88 and 680.78
| Monthly Target 1 | 378.95 |
| Monthly Target 2 | 487.9 |
| Monthly Target 3 | 543.85 |
| Monthly Target 4 | 652.8 |
| Monthly Target 5 | 708.75 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 2.0214 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.8968 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.8192 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.0228 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.3327 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5031 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.3519 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3057 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.397 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.3495 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.6404 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 542.03 |
| 12 day DMA | 501.3 |
| 20 day DMA | 484.01 |
| 35 day DMA | 482.96 |
| 50 day DMA | 486.51 |
| 100 day DMA | 459.96 |
| 150 day DMA | 438.09 |
| 200 day DMA | 445.88 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.24 | 522.44 | 509.16 |
| 12 day EMA | 514.29 | 499.29 | 490.25 |
| 20 day EMA | 499.67 | 489.45 | 483.18 |
| 35 day EMA | 491.35 | 485.14 | 481.38 |
| 50 day EMA | 490.1 | 485.74 | 483.16 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.03 | 518.58 | 500.46 |
| 12 day SMA | 501.3 | 489.78 | 482.86 |
| 20 day SMA | 484.01 | 476.86 | 472.08 |
| 35 day SMA | 482.96 | 480.11 | 479.32 |
| 50 day SMA | 486.51 | 484.06 | 482.02 |
| 100 day SMA | 459.96 | 457.66 | 455.65 |
| 150 day SMA | 438.09 | 437.05 | 436.41 |
| 200 day SMA | 445.88 | 445.4 | 445.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.