Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 480.5 and 497.85
| Daily Target 1 | 468.35 |
| Daily Target 2 | 475.3 |
| Daily Target 3 | 485.7 |
| Daily Target 4 | 492.65 |
| Daily Target 5 | 503.05 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 482.25 (-1.63%) | 479.10 | 478.75 - 496.10 | 0.7125 times | Wed 15 April 2026 | 490.25 (5.93%) | 460.05 | 460.05 - 495.15 | 1.0356 times | Mon 13 April 2026 | 462.80 (1.39%) | 457.05 | 450.35 - 483.95 | 1.0782 times | Fri 10 April 2026 | 456.45 (3.56%) | 450.95 | 430.20 - 459.45 | 1.327 times | Thu 09 April 2026 | 440.75 (-2.12%) | 449.95 | 429.55 - 455.60 | 0.5337 times | Wed 08 April 2026 | 450.30 (-5.13%) | 476.95 | 445.00 - 479.00 | 1.3873 times | Tue 07 April 2026 | 474.65 (6.45%) | 454.15 | 442.05 - 487.10 | 1.8009 times | Mon 06 April 2026 | 445.90 (1.57%) | 446.15 | 434.00 - 454.80 | 0.6216 times | Thu 02 April 2026 | 439.00 (-1.95%) | 456.10 | 431.95 - 456.10 | 0.3453 times | Wed 01 April 2026 | 447.75 (4.04%) | 430.65 | 430.65 - 491.35 | 1.158 times | Mon 30 March 2026 | 430.35 (-0.81%) | 420.05 | 420.05 - 443.75 | 1.0922 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 466.3 and 512.05
| Weekly Target 1 | 430.48 |
| Weekly Target 2 | 456.37 |
| Weekly Target 3 | 476.23333333333 |
| Weekly Target 4 | 502.12 |
| Weekly Target 5 | 521.98 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 482.25 (5.65%) | 457.05 | 450.35 - 496.10 | 0.4692 times | Fri 10 April 2026 | 456.45 (3.97%) | 446.15 | 429.55 - 487.10 | 0.9413 times | Thu 02 April 2026 | 439.00 (1.19%) | 420.05 | 420.05 - 491.35 | 0.4309 times | Fri 27 March 2026 | 433.85 (6.05%) | 395.20 | 376.30 - 443.00 | 0.8997 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 5.6801 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.4568 times | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 0.3391 times | Fri 27 February 2026 | 347.50 (-6.8%) | 375.50 | 345.70 - 378.90 | 0.1289 times | Fri 20 February 2026 | 372.85 (-2.22%) | 359.70 | 359.70 - 396.95 | 0.266 times | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 0.3879 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 0.358 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 455.9 and 522.45
| Monthly Target 1 | 402.75 |
| Monthly Target 2 | 442.5 |
| Monthly Target 3 | 469.3 |
| Monthly Target 4 | 509.05 |
| Monthly Target 5 | 535.85 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 482.25 (12.06%) | 430.65 | 429.55 - 496.10 | 0.8564 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.8984 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5886 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4116 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3576 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4644 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4088 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7491 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.5936 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.6717 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.5886 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 466.5 |
| 12 day DMA | 454.53 |
| 20 day DMA | 426.25 |
| 35 day DMA | 394.33 |
| 50 day DMA | 393.09 |
| 100 day DMA | 408.99 |
| 150 day DMA | 440.45 |
| 200 day DMA | 453.52 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.56 | 466.22 | 454.2 |
| 12 day EMA | 451.98 | 446.48 | 438.53 |
| 20 day EMA | 433.98 | 428.9 | 422.45 |
| 35 day EMA | 416.44 | 412.57 | 408 |
| 50 day EMA | 397.85 | 394.41 | 390.5 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.5 | 460.11 | 456.99 |
| 12 day SMA | 454.53 | 449.9 | 442.69 |
| 20 day SMA | 426.25 | 418.72 | 411.25 |
| 35 day SMA | 394.33 | 391.31 | 388.22 |
| 50 day SMA | 393.09 | 390.88 | 388.43 |
| 100 day SMA | 408.99 | 409.07 | 409.05 |
| 150 day SMA | 440.45 | 441.01 | 441.44 |
| 200 day SMA | 453.52 | 453.3 | 452.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.