Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 53 and 53.01
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.003333333333 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 53.01 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.00 (0.74%) | 53.01 | 53.00 - 53.01 | 1.1765 times | Thu 14 May 2026 | 52.61 (4.99%) | 52.61 | 52.61 - 52.61 | 1.7647 times | Wed 13 May 2026 | 50.11 (-4.37%) | 55.02 | 50.11 - 55.02 | 1.1765 times | Tue 12 May 2026 | 52.40 (3.97%) | 52.40 | 52.40 - 52.40 | 0.5882 times | Mon 11 May 2026 | 50.40 (5%) | 48.00 | 48.00 - 50.40 | 1.4706 times | Fri 08 May 2026 | 48.00 (3.23%) | 48.82 | 44.20 - 48.82 | 1.1765 times | Tue 28 April 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.2941 times | Wed 22 April 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.2941 times | Tue 21 April 2026 | 46.50 (-4.02%) | 46.50 | 46.03 - 46.50 | 1.1765 times | Fri 17 April 2026 | 48.45 (4.87%) | 48.49 | 48.45 - 48.50 | 0.8824 times | Thu 16 April 2026 | 46.20 (5%) | 44.00 | 44.00 - 46.20 | 2.0588 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 50.5 and 57.52
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 52.006666666667 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.00 (10.42%) | 48.00 | 48.00 - 55.02 | 2.8 times | Fri 08 May 2026 | 48.00 (3.23%) | 46.50 | 44.20 - 48.82 | 0.6667 times | Wed 22 April 2026 | 46.50 (-4.02%) | 46.50 | 46.03 - 46.50 | 0.6667 times | Fri 17 April 2026 | 48.45 (21.34%) | 40.50 | 40.50 - 48.50 | 2.8 times | Fri 10 April 2026 | 39.93 (15.74%) | 36.22 | 36.14 - 39.93 | 0.8 times | Thu 02 April 2026 | 34.50 (33.05%) | 28.52 | 28.52 - 34.50 | 0.5333 times | Fri 27 March 2026 | 25.93 (-0.27%) | 25.00 | 24.70 - 25.93 | 0.6667 times | Fri 20 March 2026 | 26.00 (-14.78%) | 29.00 | 26.00 - 30.00 | 0.6667 times | Thu 05 March 2026 | 30.51 (-1.58%) | 30.51 | 30.51 - 30.51 | 0.2667 times | Fri 27 February 2026 | 31.00 (-4.91%) | 31.00 | 31.00 - 31.00 | 0.1333 times | Fri 20 February 2026 | 32.60 (-14.23%) | 36.25 | 32.60 - 36.25 | 0.8 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 48.6 and 59.42
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 50.74 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.00 (13.98%) | 48.82 | 44.20 - 55.02 | 0.5376 times | Tue 28 April 2026 | 46.50 (63.04%) | 31.37 | 31.37 - 48.50 | 0.7742 times | Mon 30 March 2026 | 28.52 (-8%) | 30.51 | 24.70 - 30.51 | 0.2796 times | Fri 27 February 2026 | 31.00 (-14.2%) | 34.50 | 31.00 - 38.01 | 0.4516 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.4301 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.3656 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 1.0323 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 1.7419 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 1.1828 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 3.2043 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.6452 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 48.72 |
| 20 day DMA | 43.05 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.78 |
| 100 day DMA | 34.46 |
| 150 day DMA | 27.71 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 50.6 | 49.6 |
| 12 day EMA | 48.04 | 47.14 | 46.15 |
| 20 day EMA | 44.89 | 44.04 | 43.14 |
| 35 day EMA | 42.47 | 41.85 | 41.22 |
| 50 day EMA | 39.98 | 39.45 | 38.91 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 50.7 | 49.48 |
| 12 day SMA | 48.72 | 47.8 | 46.74 |
| 20 day SMA | 43.05 | 41.64 | 40.24 |
| 35 day SMA | 38.14 | 37.71 | 37.35 |
| 50 day SMA | 38.78 | 38.52 | 38.23 |
| 100 day SMA | 34.46 | 34.15 | 33.84 |
| 150 day SMA | 27.71 | 27.42 | 27.14 |
| 200 day SMA | 23.28 | 23.06 | 22.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.