Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 16.61 and 17.75

Daily Target 115.72
Daily Target 216.35
Daily Target 316.86
Daily Target 417.49
Daily Target 518

Daily price and volume Rcan

Date Closing Open Range Volume
Fri 31 July 2026 16.98 (0.47%) 16.45 16.23 - 17.37 1.0684 times
Thu 30 July 2026 16.90 (6.29%) 16.60 15.50 - 17.30 0.7692 times
Wed 29 July 2026 15.90 (3.92%) 15.30 15.11 - 15.92 0.7692 times
Tue 28 July 2026 15.30 (-2.86%) 15.30 15.30 - 15.30 0.0427 times
Mon 27 July 2026 15.75 (4.79%) 15.28 15.28 - 15.75 0.5128 times
Fri 24 July 2026 15.03 (-1.64%) 15.03 15.00 - 15.39 0.2991 times
Thu 23 July 2026 15.28 (-1.1%) 15.00 15.00 - 15.50 0.4701 times
Wed 22 July 2026 15.45 (-3.44%) 15.50 14.62 - 15.59 2.6068 times
Tue 21 July 2026 16.00 (1.65%) 15.50 15.50 - 16.00 0.2991 times
Mon 20 July 2026 15.74 (-0.69%) 15.02 14.65 - 15.98 3.1624 times
Fri 17 July 2026 15.85 (-0.56%) 16.79 15.01 - 16.79 0.6838 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 16.05 and 18.31

Weekly Target 114.23
Weekly Target 215.6
Weekly Target 316.486666666667
Weekly Target 417.86
Weekly Target 518.75

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Fri 31 July 2026 16.98 (12.97%) 15.28 15.11 - 17.37 0.4292 times
Fri 24 July 2026 15.03 (-5.17%) 15.02 14.62 - 16.00 0.9281 times
Fri 17 July 2026 15.85 (-1.61%) 17.00 15.01 - 17.00 1.3109 times
Fri 10 July 2026 16.11 (-12.25%) 17.50 14.83 - 17.75 2.1578 times
Fri 03 July 2026 18.36 (-0.86%) 18.01 17.76 - 18.99 1.4965 times
Thu 25 June 2026 18.52 (0.11%) 18.59 18.50 - 20.34 0.609 times
Fri 19 June 2026 18.50 (2.78%) 18.00 18.00 - 19.41 0.319 times
Fri 12 June 2026 18.00 (-1.85%) 18.31 17.30 - 18.99 0.6206 times
Fri 05 June 2026 18.34 (1.89%) 17.52 17.16 - 19.90 1.3457 times
Fri 29 May 2026 18.00 (0.17%) 18.50 17.50 - 19.48 0.7831 times
Fri 22 May 2026 17.97 (-5.37%) 18.07 17.50 - 18.77 0.4466 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 13.74 and 17.86

Monthly Target 112.66
Monthly Target 214.82
Monthly Target 316.78
Monthly Target 418.94
Monthly Target 520.9

Monthly price and volumes Rcan

Date Closing Open Range Volume
Fri 31 July 2026 16.98 (-7.92%) 18.74 14.62 - 18.74 0.7713 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.5325 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 0.6818 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.2678 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.0584 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3462 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.6359 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.1117 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.7524 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 1.842 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.3512 times

monthly chart Rcan

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 16.17
12 day DMA 15.84
20 day DMA 16.09
35 day DMA 17.18
50 day DMA 17.51
100 day DMA 18.56
150 day DMA 21.08
200 day DMA 24.19

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.0315.6
12 day EMA16.1415.9915.83
20 day EMA16.3616.2916.23
35 day EMA16.8216.8116.8
50 day EMA17.4917.5117.53

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1715.7815.45
12 day SMA15.8415.715.67
20 day SMA16.0916.1516.24
35 day SMA17.1817.2217.25
50 day SMA17.5117.5417.57
100 day SMA18.5618.6118.67
150 day SMA21.0821.1321.18
200 day SMA24.1924.3524.52
Back to top | Use Dark Theme