Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 83.32 and 85.63
| Daily Target 1 | 81.52 |
| Daily Target 2 | 82.8 |
| Daily Target 3 | 83.83 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 86.14 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.08 (1.3%) | 82.55 | 82.55 - 84.86 | 0.4867 times | Thu 30 July 2026 | 83.00 (-0.71%) | 83.03 | 82.60 - 84.70 | 0.6521 times | Wed 29 July 2026 | 83.59 (0.12%) | 83.50 | 82.01 - 84.93 | 1.8512 times | Tue 28 July 2026 | 83.49 (-0.73%) | 83.90 | 83.30 - 85.71 | 0.6631 times | Mon 27 July 2026 | 84.10 (1.22%) | 83.11 | 83.11 - 85.50 | 1.0087 times | Fri 24 July 2026 | 83.09 (-1.46%) | 83.30 | 81.00 - 86.50 | 1.7528 times | Thu 23 July 2026 | 84.32 (-0.12%) | 85.19 | 83.40 - 86.20 | 0.6761 times | Wed 22 July 2026 | 84.42 (-0.81%) | 85.00 | 83.80 - 85.20 | 1.2649 times | Tue 21 July 2026 | 85.11 (-0.05%) | 87.48 | 84.30 - 87.48 | 0.7485 times | Mon 20 July 2026 | 85.15 (0.13%) | 86.81 | 84.25 - 86.81 | 0.8958 times | Fri 17 July 2026 | 85.04 (0.71%) | 85.00 | 84.14 - 87.26 | 2.0354 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 83.05 and 86.75
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 83.933333333333 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.08 (1.19%) | 83.11 | 82.01 - 85.71 | 0.3462 times | Fri 24 July 2026 | 83.09 (-2.29%) | 86.81 | 81.00 - 87.48 | 0.3964 times | Fri 17 July 2026 | 85.04 (-5.06%) | 89.57 | 83.99 - 89.58 | 1.0052 times | Fri 10 July 2026 | 89.57 (6.1%) | 83.45 | 80.07 - 89.57 | 1.1556 times | Fri 03 July 2026 | 84.42 (-2.48%) | 87.98 | 83.20 - 87.98 | 0.7662 times | Thu 25 June 2026 | 86.57 (-0.15%) | 86.85 | 83.00 - 89.01 | 0.7361 times | Fri 19 June 2026 | 86.70 (1.19%) | 86.80 | 84.54 - 89.99 | 1.2988 times | Fri 12 June 2026 | 85.68 (-0.93%) | 85.50 | 82.00 - 88.00 | 0.6951 times | Fri 05 June 2026 | 86.48 (-4.38%) | 91.00 | 85.00 - 93.69 | 0.9308 times | Fri 29 May 2026 | 90.44 (8.39%) | 83.50 | 83.49 - 96.57 | 2.6697 times | Fri 22 May 2026 | 83.44 (0.55%) | 82.40 | 75.00 - 84.07 | 2.0786 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 77.32 and 86.83
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 84.576666666667 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.5922 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.6781 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.152 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.1913 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.8097 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1014 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.8915 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3116 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7183 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5538 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7254 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 84.15 |
| 20 day DMA | 84.26 |
| 35 day DMA | 85.19 |
| 50 day DMA | 85.57 |
| 100 day DMA | 85.54 |
| 150 day DMA | 89.27 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.53 | 83.8 |
| 12 day EMA | 84.04 | 84.03 | 84.22 |
| 20 day EMA | 84.37 | 84.4 | 84.55 |
| 35 day EMA | 84.73 | 84.77 | 84.87 |
| 50 day EMA | 85.17 | 85.21 | 85.3 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 83.45 | 83.72 |
| 12 day SMA | 84.15 | 84.2 | 84.32 |
| 20 day SMA | 84.26 | 84.32 | 84.44 |
| 35 day SMA | 85.19 | 85.24 | 85.3 |
| 50 day SMA | 85.57 | 85.46 | 85.38 |
| 100 day SMA | 85.54 | 85.59 | 85.71 |
| 150 day SMA | 89.27 | 89.34 | 89.43 |
| 200 day SMA | 93.32 | 93.46 | 93.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.