Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 688.6 and 721.65
| Daily Target 1 | 662.68 |
| Daily Target 2 | 681.47 |
| Daily Target 3 | 695.73333333333 |
| Daily Target 4 | 714.52 |
| Daily Target 5 | 728.78 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 700.25 (-0.5%) | 677.00 | 676.95 - 710.00 | 0.9169 times | Fri 31 July 2026 | 703.75 (3.85%) | 650.00 | 650.00 - 708.00 | 0.655 times | Thu 30 July 2026 | 677.65 (-4.02%) | 710.25 | 670.70 - 722.05 | 0.1798 times | Wed 29 July 2026 | 706.00 (1.02%) | 731.80 | 698.50 - 731.80 | 0.0803 times | Tue 28 July 2026 | 698.90 (-0.09%) | 697.00 | 688.90 - 704.75 | 0.4595 times | Mon 27 July 2026 | 699.55 (3.48%) | 659.10 | 649.45 - 700.15 | 0.579 times | Fri 24 July 2026 | 676.00 (2.93%) | 656.75 | 623.95 - 688.50 | 1.8826 times | Thu 23 July 2026 | 656.75 (-1.88%) | 702.80 | 645.90 - 702.80 | 2.7774 times | Wed 22 July 2026 | 669.35 (5%) | 621.00 | 620.00 - 669.35 | 1.1937 times | Tue 21 July 2026 | 637.50 (-4.32%) | 666.25 | 632.95 - 668.35 | 1.276 times | Mon 20 July 2026 | 666.25 (-5%) | 675.70 | 666.25 - 691.95 | 0.4882 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 688.6 and 721.65
| Weekly Target 1 | 662.68 |
| Weekly Target 2 | 681.47 |
| Weekly Target 3 | 695.73333333333 |
| Weekly Target 4 | 714.52 |
| Weekly Target 5 | 728.78 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 700.25 (-0.5%) | 677.00 | 676.95 - 710.00 | 0.0925 times | Fri 31 July 2026 | 703.75 (4.11%) | 659.10 | 649.45 - 731.80 | 0.197 times | Fri 24 July 2026 | 676.00 (-3.61%) | 675.70 | 620.00 - 702.80 | 0.7683 times | Fri 17 July 2026 | 701.30 (-7.52%) | 758.30 | 701.30 - 763.45 | 0.3848 times | Fri 10 July 2026 | 758.35 (7.37%) | 712.70 | 680.00 - 763.35 | 0.2876 times | Fri 03 July 2026 | 706.30 (2.21%) | 660.10 | 611.00 - 706.30 | 0.8763 times | Thu 25 June 2026 | 691.00 (7.17%) | 641.00 | 641.00 - 728.25 | 2.323 times | Fri 19 June 2026 | 644.80 (8.46%) | 605.05 | 586.85 - 657.65 | 3.3809 times | Fri 12 June 2026 | 594.50 (17.58%) | 524.00 | 519.75 - 600.60 | 1.1387 times | Fri 05 June 2026 | 505.60 (2.79%) | 496.50 | 415.00 - 514.00 | 0.5509 times | Fri 29 May 2026 | 491.90 (3.33%) | 464.45 | 462.25 - 510.00 | 0.8586 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 688.6 and 721.65
| Monthly Target 1 | 662.68 |
| Monthly Target 2 | 681.47 |
| Monthly Target 3 | 695.73333333333 |
| Monthly Target 4 | 714.52 |
| Monthly Target 5 | 728.78 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 700.25 (-0.5%) | 677.00 | 676.95 - 710.00 | 0.0332 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.8197 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.7386 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.7301 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4329 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.2996 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.7757 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.278 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.453 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4392 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.259 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 697.31 |
| 12 day DMA | 682.77 |
| 20 day DMA | 701.99 |
| 35 day DMA | 681.01 |
| 50 day DMA | 627.21 |
| 100 day DMA | 456.68 |
| 150 day DMA | 377.8 |
| 200 day DMA | 332.3 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.71 | 693.44 | 688.28 |
| 12 day EMA | 692.62 | 691.23 | 688.96 |
| 20 day EMA | 685.43 | 683.87 | 681.78 |
| 35 day EMA | 649.89 | 646.93 | 643.58 |
| 50 day EMA | 612.81 | 609.24 | 605.38 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.31 | 697.17 | 691.62 |
| 12 day SMA | 682.77 | 685.93 | 688.93 |
| 20 day SMA | 701.99 | 702.29 | 700.74 |
| 35 day SMA | 681.01 | 676.86 | 672.74 |
| 50 day SMA | 627.21 | 621.32 | 614 |
| 100 day SMA | 456.68 | 452.06 | 447.5 |
| 150 day SMA | 377.8 | 374.31 | 370.78 |
| 200 day SMA | 332.3 | 329.94 | 327.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.