Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 228.88 and 253.73
| Daily Target 1 | 208.55 |
| Daily Target 2 | 224.35 |
| Daily Target 3 | 233.4 |
| Daily Target 4 | 249.2 |
| Daily Target 5 | 258.25 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.15 (5.49%) | 226.85 | 217.60 - 242.45 | 4.9073 times | Wed 25 March 2026 | 227.65 (-0.85%) | 233.55 | 225.25 - 234.50 | 0.5321 times | Tue 24 March 2026 | 229.60 (5.47%) | 219.05 | 219.05 - 232.75 | 0.6511 times | Mon 23 March 2026 | 217.70 (-7.54%) | 233.05 | 216.00 - 233.05 | 0.4764 times | Fri 20 March 2026 | 235.45 (-2.71%) | 246.75 | 233.10 - 246.75 | 0.4175 times | Thu 19 March 2026 | 242.00 (-5.15%) | 259.20 | 240.90 - 260.00 | 1.3672 times | Wed 18 March 2026 | 255.15 (6.76%) | 240.50 | 238.50 - 260.00 | 0.7015 times | Tue 17 March 2026 | 239.00 (3.31%) | 234.05 | 231.20 - 240.05 | 0.1384 times | Mon 16 March 2026 | 231.35 (-1.17%) | 238.45 | 220.20 - 238.45 | 0.5395 times | Fri 13 March 2026 | 234.10 (-3.66%) | 243.80 | 230.00 - 244.15 | 0.269 times | Thu 12 March 2026 | 243.00 (-1.08%) | 243.95 | 234.30 - 245.15 | 0.5438 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 228.08 and 254.53
| Weekly Target 1 | 206.42 |
| Weekly Target 2 | 223.28 |
| Weekly Target 3 | 232.86666666667 |
| Weekly Target 4 | 249.73 |
| Weekly Target 5 | 259.32 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 1.4546 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 0.7009 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 0.8197 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.2557 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 0.8586 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.2111 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.515 times | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 3.7178 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.5528 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 0.9139 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.5092 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 204.58 and 251.58
| Monthly Target 1 | 192.72 |
| Monthly Target 2 | 216.43 |
| Monthly Target 3 | 239.71666666667 |
| Monthly Target 4 | 263.43 |
| Monthly Target 5 | 286.72 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.15 (-9.39%) | 260.95 | 216.00 - 263.00 | 0.5173 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8489 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6307 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.3723 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3702 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.8798 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.306 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0424 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2566 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.7759 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2599 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 230.11 |
| 12 day DMA | 236.73 |
| 20 day DMA | 242.56 |
| 35 day DMA | 255.92 |
| 50 day DMA | 262.54 |
| 100 day DMA | 258.66 |
| 150 day DMA | 417.67 |
| 200 day DMA | 651.04 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.7 | 230.48 | 231.89 |
| 12 day EMA | 237.46 | 236.97 | 238.66 |
| 20 day EMA | 242.97 | 243.27 | 244.91 |
| 35 day EMA | 251.1 | 251.74 | 253.16 |
| 50 day EMA | 260.04 | 260.85 | 262.2 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.11 | 230.48 | 235.98 |
| 12 day SMA | 236.73 | 237.18 | 238.28 |
| 20 day SMA | 242.56 | 243.95 | 246.07 |
| 35 day SMA | 255.92 | 257.04 | 258.66 |
| 50 day SMA | 262.54 | 263.02 | 263.74 |
| 100 day SMA | 258.66 | 258.92 | 259.35 |
| 150 day SMA | 417.67 | 425.33 | 433.25 |
| 200 day SMA | 651.04 | 656.03 | 661.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.