Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 281.7 and 332.45
| Daily Target 1 | 241.73 |
| Daily Target 2 | 270.92 |
| Daily Target 3 | 292.48333333333 |
| Daily Target 4 | 321.67 |
| Daily Target 5 | 343.23 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.10 (12.69%) | 273.00 | 263.30 - 314.05 | 9.7022 times | Thu 14 May 2026 | 266.30 (-0.24%) | 271.05 | 262.00 - 271.60 | 0.0151 times | Wed 13 May 2026 | 266.95 (1.21%) | 270.45 | 258.80 - 270.45 | 0.0925 times | Tue 12 May 2026 | 263.75 (-2.71%) | 271.95 | 259.80 - 271.95 | 0.0231 times | Mon 11 May 2026 | 271.10 (1.06%) | 269.45 | 263.25 - 273.45 | 0.0177 times | Fri 08 May 2026 | 268.25 (-2.19%) | 275.35 | 267.30 - 277.10 | 0.0231 times | Thu 07 May 2026 | 274.25 (1.07%) | 273.30 | 269.00 - 275.15 | 0.0463 times | Wed 06 May 2026 | 271.35 (1.78%) | 269.75 | 266.00 - 272.50 | 0.0156 times | Tue 05 May 2026 | 266.60 (-0.26%) | 268.10 | 262.30 - 269.30 | 0.0158 times | Mon 04 May 2026 | 267.30 (1.33%) | 265.05 | 262.90 - 268.10 | 0.0488 times | Thu 30 April 2026 | 263.80 (-0.42%) | 267.00 | 257.20 - 267.00 | 0.0143 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 279.45 and 334.7
| Weekly Target 1 | 235.73 |
| Weekly Target 2 | 267.92 |
| Weekly Target 3 | 290.98333333333 |
| Weekly Target 4 | 323.17 |
| Weekly Target 5 | 346.23 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.10 (11.87%) | 269.45 | 258.80 - 314.05 | 7.4616 times | Fri 08 May 2026 | 268.25 (1.69%) | 265.05 | 262.30 - 277.10 | 0.1133 times | Thu 30 April 2026 | 263.80 (-2.33%) | 273.05 | 257.20 - 278.00 | 1.2708 times | Fri 24 April 2026 | 270.10 (-1.35%) | 275.25 | 265.50 - 279.25 | 0.0659 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 0.2325 times | Fri 10 April 2026 | 252.35 (7.31%) | 237.20 | 227.60 - 255.80 | 0.1583 times | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.0692 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 0.3073 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 0.1481 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 0.1732 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.054 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 279.45 and 334.7
| Monthly Target 1 | 235.73 |
| Monthly Target 2 | 267.92 |
| Monthly Target 3 | 290.98333333333 |
| Monthly Target 4 | 323.17 |
| Monthly Target 5 | 346.23 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.10 (13.76%) | 265.05 | 258.80 - 314.05 | 3.5724 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.832 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3372 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5283 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.3925 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.7208 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2303 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5475 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.1904 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 0.6486 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.1597 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 273.64 |
| 12 day DMA | 270.39 |
| 20 day DMA | 270.86 |
| 35 day DMA | 258.01 |
| 50 day DMA | 254.02 |
| 100 day DMA | 261.65 |
| 150 day DMA | 260.55 |
| 200 day DMA | 485.46 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.16 | 267.19 | 267.64 |
| 12 day EMA | 272.29 | 267.23 | 267.4 |
| 20 day EMA | 268.54 | 265.22 | 265.11 |
| 35 day EMA | 263.46 | 261.3 | 261.01 |
| 50 day EMA | 257.31 | 255.56 | 255.12 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.64 | 267.27 | 268.86 |
| 12 day SMA | 270.39 | 267.78 | 268.1 |
| 20 day SMA | 270.86 | 268.91 | 268.44 |
| 35 day SMA | 258.01 | 256.16 | 255.46 |
| 50 day SMA | 254.02 | 253.33 | 253.36 |
| 100 day SMA | 261.65 | 261.1 | 260.71 |
| 150 day SMA | 260.55 | 260.41 | 260.33 |
| 200 day SMA | 485.46 | 491.04 | 496.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.