Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 342.03 and 354.48
| Daily Target 1 | 338.62 |
| Daily Target 2 | 345.43 |
| Daily Target 3 | 351.06666666667 |
| Daily Target 4 | 357.88 |
| Daily Target 5 | 363.52 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 352.25 (-0.35%) | 354.65 | 344.25 - 356.70 | 0.3645 times | Thu 06 August 2026 | 353.50 (1.29%) | 347.95 | 338.75 - 358.15 | 1.0448 times | Wed 05 August 2026 | 349.00 (-0.17%) | 349.40 | 342.55 - 353.95 | 0.5218 times | Tue 04 August 2026 | 349.60 (2.91%) | 333.05 | 330.35 - 355.00 | 2.2798 times | Mon 03 August 2026 | 339.70 (0.13%) | 345.80 | 336.00 - 345.85 | 0.7118 times | Fri 31 July 2026 | 339.25 (9.97%) | 310.95 | 306.60 - 343.95 | 4.0033 times | Thu 30 July 2026 | 308.50 (1.71%) | 305.00 | 303.70 - 311.90 | 0.2383 times | Wed 29 July 2026 | 303.30 (-0.33%) | 306.00 | 302.80 - 308.45 | 0.2812 times | Tue 28 July 2026 | 304.30 (0.64%) | 304.00 | 296.35 - 305.00 | 0.4021 times | Mon 27 July 2026 | 302.35 (-0.02%) | 304.00 | 301.20 - 308.00 | 0.1523 times | Fri 24 July 2026 | 302.40 (-0.64%) | 304.40 | 295.50 - 304.40 | 0.1997 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 341.3 and 369.1
| Weekly Target 1 | 319.12 |
| Weekly Target 2 | 335.68 |
| Weekly Target 3 | 346.91666666667 |
| Weekly Target 4 | 363.48 |
| Weekly Target 5 | 374.72 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 1.8995 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 1.9592 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.371 times | Fri 17 July 2026 | 304.95 (0.3%) | 304.05 | 303.00 - 315.15 | 1.7404 times | Fri 10 July 2026 | 304.05 (-0.41%) | 300.50 | 293.60 - 309.95 | 0.4655 times | Fri 03 July 2026 | 305.30 (1.6%) | 302.30 | 300.95 - 311.25 | 0.5244 times | Thu 25 June 2026 | 300.50 (1.03%) | 297.30 | 289.30 - 305.70 | 0.3786 times | Fri 19 June 2026 | 297.45 (4.04%) | 292.10 | 286.70 - 306.95 | 1.773 times | Fri 12 June 2026 | 285.90 (5.4%) | 271.35 | 264.90 - 289.25 | 0.4747 times | Fri 05 June 2026 | 271.25 (-2.62%) | 280.05 | 265.00 - 282.10 | 0.4137 times | Fri 29 May 2026 | 278.55 (-1.85%) | 286.05 | 274.80 - 295.05 | 0.3992 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 341.3 and 369.1
| Monthly Target 1 | 319.12 |
| Monthly Target 2 | 335.68 |
| Monthly Target 3 | 346.91666666667 |
| Monthly Target 4 | 363.48 |
| Monthly Target 5 | 374.72 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 0.1779 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.4556 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.3031 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.8507 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8603 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3487 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5463 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4058 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.8134 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2382 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5661 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 348.81 |
| 12 day DMA | 325.71 |
| 20 day DMA | 318.29 |
| 35 day DMA | 310.78 |
| 50 day DMA | 301.8 |
| 100 day DMA | 280.8 |
| 150 day DMA | 277.65 |
| 200 day DMA | 271.54 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.27 | 343.28 | 338.17 |
| 12 day EMA | 332.57 | 328.99 | 324.53 |
| 20 day EMA | 323.6 | 320.59 | 317.13 |
| 35 day EMA | 313.04 | 310.73 | 308.21 |
| 50 day EMA | 305.39 | 303.48 | 301.44 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.81 | 346.21 | 337.21 |
| 12 day SMA | 325.71 | 321.75 | 318.05 |
| 20 day SMA | 318.29 | 315.88 | 313.39 |
| 35 day SMA | 310.78 | 309.28 | 307.79 |
| 50 day SMA | 301.8 | 300.57 | 299.31 |
| 100 day SMA | 280.8 | 279.74 | 278.61 |
| 150 day SMA | 277.65 | 276.88 | 276.12 |
| 200 day SMA | 271.54 | 271.12 | 270.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.