Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 159.48 and 163.63
| Daily Target 1 | 158.63 |
| Daily Target 2 | 160.32 |
| Daily Target 3 | 162.78333333333 |
| Daily Target 4 | 164.47 |
| Daily Target 5 | 166.93 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.00 (0.25%) | 164.85 | 161.10 - 165.25 | 0.1157 times | Thu 30 July 2026 | 161.60 (-0.62%) | 160.90 | 158.60 - 163.55 | 0.2831 times | Wed 29 July 2026 | 162.60 (-1.75%) | 170.75 | 161.20 - 172.35 | 0.4516 times | Tue 28 July 2026 | 165.50 (-10.66%) | 183.80 | 164.15 - 185.95 | 0.6592 times | Mon 27 July 2026 | 185.25 (-3.82%) | 192.35 | 183.25 - 197.15 | 0.9026 times | Fri 24 July 2026 | 192.60 (-1.18%) | 199.50 | 189.40 - 217.50 | 7.0571 times | Thu 23 July 2026 | 194.90 (7.62%) | 182.90 | 182.15 - 197.50 | 0.3219 times | Wed 22 July 2026 | 181.10 (-5.13%) | 193.40 | 179.80 - 193.40 | 0.0977 times | Tue 21 July 2026 | 190.90 (4.4%) | 184.00 | 182.30 - 192.55 | 0.087 times | Mon 20 July 2026 | 182.85 (1.75%) | 179.95 | 178.45 - 184.00 | 0.024 times | Fri 17 July 2026 | 179.70 (-3.13%) | 185.45 | 177.40 - 185.45 | 0.0694 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 141.03 and 179.58
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 172.58333333333 |
| Weekly Target 4 | 186.57 |
| Weekly Target 5 | 211.13 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.00 (-15.89%) | 192.35 | 158.60 - 197.15 | 1.9198 times | Fri 24 July 2026 | 192.60 (7.18%) | 179.95 | 178.45 - 217.50 | 6.0387 times | Fri 17 July 2026 | 179.70 (-2.5%) | 184.40 | 177.40 - 193.80 | 0.3597 times | Fri 10 July 2026 | 184.30 (1.18%) | 180.65 | 172.55 - 185.50 | 0.2298 times | Fri 03 July 2026 | 182.15 (5.9%) | 170.50 | 170.50 - 189.70 | 0.4095 times | Thu 25 June 2026 | 172.00 (-1.8%) | 174.45 | 169.20 - 177.50 | 0.1675 times | Fri 19 June 2026 | 175.15 (3.24%) | 172.35 | 167.55 - 178.00 | 0.23 times | Fri 12 June 2026 | 169.65 (-1.34%) | 169.00 | 164.05 - 176.90 | 0.2367 times | Fri 05 June 2026 | 171.95 (5.01%) | 163.05 | 160.80 - 176.40 | 0.2627 times | Fri 29 May 2026 | 163.75 (2.57%) | 159.65 | 159.65 - 171.10 | 0.1456 times | Fri 22 May 2026 | 159.65 (-4.69%) | 164.35 | 157.20 - 165.65 | 0.1398 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 130.85 and 189.75
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 141.23 |
| Monthly Target 3 | 179.36666666667 |
| Monthly Target 4 | 200.13 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.00 (-7.61%) | 176.00 | 158.60 - 217.50 | 4.4895 times | Tue 30 June 2026 | 175.35 (7.08%) | 163.05 | 160.80 - 179.70 | 0.5498 times | Fri 29 May 2026 | 163.75 (7.17%) | 150.70 | 150.70 - 190.95 | 0.8581 times | Thu 30 April 2026 | 152.80 (28.67%) | 122.00 | 121.50 - 154.95 | 0.1706 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.3107 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.3044 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.2418 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.2306 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.3734 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 2.4712 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.2546 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 167.39 |
| 12 day DMA | 178.71 |
| 20 day DMA | 180.4 |
| 35 day DMA | 177.44 |
| 50 day DMA | 174.09 |
| 100 day DMA | 158.33 |
| 150 day DMA | 150.48 |
| 200 day DMA | 148.47 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.49 | 170.23 | 174.55 |
| 12 day EMA | 174.68 | 176.98 | 179.77 |
| 20 day EMA | 176.66 | 178.2 | 179.95 |
| 35 day EMA | 175.84 | 176.65 | 177.54 |
| 50 day EMA | 172.83 | 173.27 | 173.75 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.39 | 173.51 | 180.17 |
| 12 day SMA | 178.71 | 180.96 | 183.08 |
| 20 day SMA | 180.4 | 181.5 | 182.34 |
| 35 day SMA | 177.44 | 177.68 | 178.06 |
| 50 day SMA | 174.09 | 174.1 | 174.12 |
| 100 day SMA | 158.33 | 157.96 | 157.66 |
| 150 day SMA | 150.48 | 150.29 | 150.11 |
| 200 day SMA | 148.47 | 148.4 | 148.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.