Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 355.7 and 368.9
| Daily Target 1 | 345.13 |
| Daily Target 2 | 353.07 |
| Daily Target 3 | 358.33333333333 |
| Daily Target 4 | 366.27 |
| Daily Target 5 | 371.53 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.00 (1.62%) | 359.40 | 350.40 - 363.60 | 0.6285 times | Wed 13 May 2026 | 355.25 (-1.85%) | 346.25 | 340.10 - 360.65 | 3.0766 times | Tue 12 May 2026 | 361.95 (-6.1%) | 377.05 | 360.05 - 382.50 | 1.356 times | Mon 11 May 2026 | 385.45 (-9.23%) | 409.05 | 382.20 - 410.00 | 2.578 times | Fri 08 May 2026 | 424.65 (3.28%) | 415.20 | 407.15 - 428.80 | 1.5046 times | Thu 07 May 2026 | 411.15 (-1.05%) | 418.00 | 407.05 - 419.00 | 0.2112 times | Wed 06 May 2026 | 415.50 (2.15%) | 409.80 | 409.00 - 416.70 | 0.2149 times | Tue 05 May 2026 | 406.75 (-1.61%) | 414.05 | 405.10 - 414.95 | 0.2146 times | Mon 04 May 2026 | 413.40 (0.21%) | 416.45 | 410.40 - 417.55 | 0.1076 times | Thu 30 April 2026 | 412.55 (0.06%) | 412.35 | 404.75 - 415.15 | 0.1081 times | Wed 29 April 2026 | 412.30 (-0.05%) | 413.95 | 409.60 - 420.50 | 0.1448 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 315.6 and 385.5
| Weekly Target 1 | 300.47 |
| Weekly Target 2 | 330.73 |
| Weekly Target 3 | 370.36666666667 |
| Weekly Target 4 | 400.63 |
| Weekly Target 5 | 440.27 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.00 (-14.99%) | 409.05 | 340.10 - 410.00 | 3.8571 times | Fri 08 May 2026 | 424.65 (2.93%) | 416.45 | 405.10 - 428.80 | 1.1375 times | Thu 30 April 2026 | 412.55 (1.83%) | 407.00 | 404.75 - 420.50 | 0.2626 times | Fri 24 April 2026 | 405.15 (-5.09%) | 426.90 | 402.50 - 427.00 | 0.5597 times | Fri 17 April 2026 | 426.90 (-4.96%) | 432.25 | 415.15 - 452.90 | 0.8985 times | Fri 10 April 2026 | 449.20 (13.88%) | 394.55 | 394.55 - 451.85 | 1.3678 times | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.3339 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 0.8201 times | Fri 20 March 2026 | 382.80 (1%) | 379.00 | 371.00 - 391.00 | 0.3507 times | Fri 13 March 2026 | 379.00 (-4.2%) | 388.00 | 377.05 - 404.80 | 0.412 times | Fri 06 March 2026 | 395.60 (-3.5%) | 392.30 | 387.35 - 407.75 | 0.4078 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 306.2 and 394.9
| Monthly Target 1 | 287.93 |
| Monthly Target 2 | 324.47 |
| Monthly Target 3 | 376.63333333333 |
| Monthly Target 4 | 413.17 |
| Monthly Target 5 | 465.33 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.00 (-12.5%) | 416.45 | 340.10 - 428.80 | 1.4088 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.9254 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.6014 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.1843 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.5569 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.3613 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.3676 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.6349 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 0.9949 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 0.9644 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.6047 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 377.66 |
| 12 day DMA | 397.7 |
| 20 day DMA | 405.87 |
| 35 day DMA | 406.63 |
| 50 day DMA | 402.21 |
| 100 day DMA | 421.06 |
| 150 day DMA | 445.12 |
| 200 day DMA | 466.36 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.19 | 379.28 | 391.3 |
| 12 day EMA | 390.47 | 395.83 | 403.21 |
| 20 day EMA | 398.23 | 402.15 | 407.09 |
| 35 day EMA | 400.24 | 402.55 | 405.34 |
| 50 day EMA | 399.71 | 401.29 | 403.17 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.66 | 387.69 | 399.74 |
| 12 day SMA | 397.7 | 402.1 | 406.25 |
| 20 day SMA | 405.87 | 409.95 | 414.28 |
| 35 day SMA | 406.63 | 407.01 | 407.99 |
| 50 day SMA | 402.21 | 403.1 | 404.13 |
| 100 day SMA | 421.06 | 422.25 | 423.49 |
| 150 day SMA | 445.12 | 445.74 | 446.36 |
| 200 day SMA | 466.36 | 467.5 | 468.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.