Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 162.8 and 171.7
| Daily Target 1 | 161.27 |
| Daily Target 2 | 164.33 |
| Daily Target 3 | 170.16666666667 |
| Daily Target 4 | 173.23 |
| Daily Target 5 | 179.07 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.40 (-4.81%) | 174.90 | 167.10 - 176.00 | 0.7455 times | Fri 11 September 2026 | 175.85 (3.08%) | 170.50 | 168.95 - 176.55 | 0.9489 times | Thu 10 September 2026 | 170.60 (-4.51%) | 177.15 | 170.00 - 178.85 | 0.9497 times | Wed 09 September 2026 | 178.65 (-3.04%) | 183.00 | 178.05 - 185.55 | 0.9719 times | Tue 08 September 2026 | 184.25 (7.09%) | 171.00 | 171.00 - 186.00 | 2.853 times | Mon 07 September 2026 | 172.05 (0%) | 171.55 | 170.35 - 174.50 | 0.4602 times | Fri 04 September 2026 | 172.05 (-1.99%) | 175.30 | 171.60 - 176.05 | 0.2483 times | Thu 03 September 2026 | 175.55 (3.39%) | 169.90 | 169.90 - 177.75 | 1.6861 times | Wed 02 September 2026 | 169.80 (3.32%) | 164.00 | 162.00 - 170.90 | 0.5918 times | Tue 01 September 2026 | 164.35 (-1.26%) | 165.55 | 163.65 - 167.80 | 0.5445 times | Mon 31 August 2026 | 166.45 (-2.92%) | 171.10 | 165.10 - 171.10 | 0.5292 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 162.8 and 171.7
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 170.16666666667 |
| Weekly Target 4 | 173.23 |
| Weekly Target 5 | 179.07 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.40 (-4.81%) | 174.90 | 167.10 - 176.00 | 0.1006 times | Fri 11 September 2026 | 175.85 (2.21%) | 171.55 | 168.95 - 186.00 | 0.8348 times | Fri 04 September 2026 | 172.05 (0.35%) | 171.10 | 162.00 - 177.75 | 0.486 times | Fri 28 August 2026 | 171.45 (-0.98%) | 173.30 | 167.05 - 179.15 | 0.3892 times | Fri 21 August 2026 | 173.15 (-1.7%) | 175.20 | 173.00 - 180.90 | 0.3553 times | Fri 14 August 2026 | 176.15 (0.2%) | 175.90 | 172.00 - 181.00 | 0.4411 times | Fri 07 August 2026 | 175.80 (-1.6%) | 180.25 | 175.20 - 189.05 | 0.9257 times | Fri 31 July 2026 | 178.65 (-2%) | 189.15 | 177.05 - 203.50 | 3.5385 times | Fri 24 July 2026 | 182.30 (6.11%) | 169.20 | 168.80 - 188.75 | 1.8796 times | Fri 17 July 2026 | 171.80 (10.52%) | 155.40 | 153.15 - 173.35 | 1.0492 times | Fri 10 July 2026 | 155.45 (-3.69%) | 157.90 | 149.95 - 157.95 | 0.2366 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 164.7 and 188.7
| Monthly Target 1 | 147.8 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 171.8 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 195.8 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.40 (0.57%) | 165.55 | 162.00 - 186.00 | 0.5628 times | Mon 31 August 2026 | 166.45 (-6.83%) | 180.25 | 165.10 - 189.05 | 0.91 times | Fri 31 July 2026 | 178.65 (15.33%) | 155.85 | 149.95 - 203.50 | 2.9382 times | Tue 30 June 2026 | 154.90 (4.45%) | 148.50 | 145.10 - 176.10 | 1.8248 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 0.8317 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.6405 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8357 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5719 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3567 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5276 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3401 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 175.35 |
| 12 day DMA | 172.37 |
| 20 day DMA | 172.44 |
| 35 day DMA | 176.13 |
| 50 day DMA | 174.26 |
| 100 day DMA | 164.12 |
| 150 day DMA | 152.5 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.51 | 175.07 | 174.68 |
| 12 day EMA | 173.05 | 174.08 | 173.76 |
| 20 day EMA | 173.21 | 173.82 | 173.61 |
| 35 day EMA | 172.71 | 173.02 | 172.85 |
| 50 day EMA | 172.96 | 173.19 | 173.08 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.35 | 176.28 | 175.52 |
| 12 day SMA | 172.37 | 172.4 | 172.11 |
| 20 day SMA | 172.44 | 173.06 | 173.08 |
| 35 day SMA | 176.13 | 176.87 | 177.05 |
| 50 day SMA | 174.26 | 174.14 | 173.88 |
| 100 day SMA | 164.12 | 163.86 | 163.52 |
| 150 day SMA | 152.5 | 152.36 | 152.11 |
| 200 day SMA | 155.04 | 155.12 | 155.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.