Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1372.08 and 1393.08
| Daily Target 1 | 1356.48 |
| Daily Target 2 | 1366.67 |
| Daily Target 3 | 1377.4833333333 |
| Daily Target 4 | 1387.67 |
| Daily Target 5 | 1398.48 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1376.85 (0.16%) | 1374.00 | 1367.30 - 1388.30 | 0.3729 times | Thu 14 May 2026 | 1374.70 (-0.02%) | 1379.95 | 1364.00 - 1383.35 | 0.7217 times | Wed 13 May 2026 | 1375.00 (1.27%) | 1373.40 | 1370.15 - 1395.00 | 1.7046 times | Tue 12 May 2026 | 1357.70 (-0.12%) | 1356.75 | 1352.45 - 1380.00 | 0.3446 times | Mon 11 May 2026 | 1359.30 (-0.88%) | 1374.95 | 1340.65 - 1374.95 | 0.722 times | Fri 08 May 2026 | 1371.35 (0.29%) | 1367.55 | 1355.00 - 1381.85 | 0.9075 times | Thu 07 May 2026 | 1367.40 (0.46%) | 1369.80 | 1328.20 - 1415.40 | 3.2899 times | Wed 06 May 2026 | 1361.10 (0.18%) | 1384.75 | 1349.95 - 1384.75 | 0.4114 times | Tue 05 May 2026 | 1358.65 (0.73%) | 1339.30 | 1330.00 - 1365.00 | 0.8696 times | Mon 04 May 2026 | 1348.75 (1.08%) | 1350.00 | 1335.00 - 1367.20 | 0.6559 times | Thu 30 April 2026 | 1334.30 (3%) | 1306.65 | 1281.15 - 1353.30 | 1.2585 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1358.75 and 1413.1
| Weekly Target 1 | 1316.48 |
| Weekly Target 2 | 1346.67 |
| Weekly Target 3 | 1370.8333333333 |
| Weekly Target 4 | 1401.02 |
| Weekly Target 5 | 1425.18 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1376.85 (0.4%) | 1374.95 | 1340.65 - 1395.00 | 1.3045 times | Fri 08 May 2026 | 1371.35 (2.78%) | 1350.00 | 1328.20 - 1415.40 | 2.07 times | Thu 30 April 2026 | 1334.30 (-0.63%) | 1342.40 | 1281.15 - 1358.90 | 1.7216 times | Fri 24 April 2026 | 1342.80 (4.17%) | 1270.85 | 1270.85 - 1383.95 | 2.097 times | Fri 17 April 2026 | 1289.10 (0.21%) | 1265.05 | 1249.85 - 1306.80 | 0.338 times | Fri 10 April 2026 | 1286.35 (1.69%) | 1291.50 | 1228.00 - 1299.60 | 0.4211 times | Thu 02 April 2026 | 1264.95 (2.56%) | 1220.35 | 1201.65 - 1282.95 | 0.2796 times | Fri 27 March 2026 | 1233.35 (-1.49%) | 1235.45 | 1209.50 - 1299.75 | 0.4586 times | Fri 20 March 2026 | 1251.95 (1.42%) | 1227.25 | 1210.00 - 1276.90 | 0.4889 times | Fri 13 March 2026 | 1234.40 (-1.41%) | 1215.10 | 1202.00 - 1348.25 | 0.8207 times | Fri 06 March 2026 | 1252.00 (1.15%) | 1235.00 | 1162.80 - 1257.50 | 0.9757 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1352.53 and 1439.73
| Monthly Target 1 | 1286.28 |
| Monthly Target 2 | 1331.57 |
| Monthly Target 3 | 1373.4833333333 |
| Monthly Target 4 | 1418.77 |
| Monthly Target 5 | 1460.68 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1376.85 (3.19%) | 1350.00 | 1328.20 - 1415.40 | 0.7537 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.0579 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.6399 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.0804 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.8198 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.3829 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.5974 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 1.038 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.7616 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.8683 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.7333 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1368.71 |
| 12 day DMA | 1356.71 |
| 20 day DMA | 1343.43 |
| 35 day DMA | 1307.66 |
| 50 day DMA | 1290.53 |
| 100 day DMA | 1292.57 |
| 150 day DMA | 1245.66 |
| 200 day DMA | 1213.45 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.78 | 1367.74 | 1364.26 |
| 12 day EMA | 1357.64 | 1354.15 | 1350.42 |
| 20 day EMA | 1342.58 | 1338.97 | 1335.21 |
| 35 day EMA | 1320.77 | 1317.47 | 1314.1 |
| 50 day EMA | 1296.73 | 1293.46 | 1290.15 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.71 | 1367.61 | 1366.15 |
| 12 day SMA | 1356.71 | 1351.05 | 1347.74 |
| 20 day SMA | 1343.43 | 1337.99 | 1333.58 |
| 35 day SMA | 1307.66 | 1304.09 | 1300.36 |
| 50 day SMA | 1290.53 | 1288.06 | 1285.9 |
| 100 day SMA | 1292.57 | 1292 | 1291.44 |
| 150 day SMA | 1245.66 | 1243.57 | 1241.55 |
| 200 day SMA | 1213.45 | 1212.37 | 1211.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.