Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1943.15 and 2035.4
| Daily Target 1 | 1871.5 |
| Daily Target 2 | 1922.55 |
| Daily Target 3 | 1963.75 |
| Daily Target 4 | 2014.8 |
| Daily Target 5 | 2056 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1973.60 (1.45%) | 1959.85 | 1912.70 - 2004.95 | 0.2047 times | Thu 14 May 2026 | 1945.35 (-2.08%) | 1986.75 | 1898.50 - 2021.15 | 0.7751 times | Wed 13 May 2026 | 1986.60 (-0.51%) | 1975.45 | 1950.00 - 2059.05 | 0.287 times | Tue 12 May 2026 | 1996.85 (-9.12%) | 2199.80 | 1973.70 - 2201.50 | 0.5859 times | Mon 11 May 2026 | 2197.15 (3.55%) | 2136.90 | 2084.25 - 2223.55 | 0.5122 times | Fri 08 May 2026 | 2121.90 (-1.93%) | 2175.00 | 2100.00 - 2207.00 | 0.4929 times | Thu 07 May 2026 | 2163.75 (-0.66%) | 2199.50 | 2148.75 - 2282.20 | 0.5408 times | Wed 06 May 2026 | 2178.15 (-1.3%) | 2225.05 | 2073.15 - 2258.10 | 0.5187 times | Tue 05 May 2026 | 2206.85 (8.35%) | 2060.75 | 2040.00 - 2250.00 | 2.7534 times | Mon 04 May 2026 | 2036.80 (15.11%) | 1800.10 | 1800.05 - 2083.00 | 3.3293 times | Thu 30 April 2026 | 1769.50 (-1.77%) | 1776.20 | 1726.00 - 1791.20 | 0.4085 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1773.53 and 2098.58
| Weekly Target 1 | 1706.83 |
| Weekly Target 2 | 1840.22 |
| Weekly Target 3 | 2031.8833333333 |
| Weekly Target 4 | 2165.27 |
| Weekly Target 5 | 2356.93 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1973.60 (-6.99%) | 2136.90 | 1898.50 - 2223.55 | 1.1769 times | Fri 08 May 2026 | 2121.90 (19.92%) | 1800.10 | 1800.05 - 2282.20 | 3.7996 times | Thu 30 April 2026 | 1769.50 (5.4%) | 1747.75 | 1726.00 - 1880.00 | 1.5963 times | Fri 24 April 2026 | 1678.80 (-5.45%) | 1776.20 | 1661.35 - 1776.20 | 0.4839 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.5474 times | Fri 10 April 2026 | 1775.00 (12.28%) | 1611.25 | 1554.55 - 1780.95 | 0.4936 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.4733 times | Fri 27 March 2026 | 1528.50 (-0.6%) | 1554.95 | 1405.30 - 1614.00 | 0.4089 times | Fri 20 March 2026 | 1537.70 (0.77%) | 1500.20 | 1481.00 - 1592.20 | 0.3968 times | Fri 13 March 2026 | 1526.00 (-4.2%) | 1739.95 | 1510.00 - 1739.95 | 0.6232 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 0.824 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1886.83 and 2368.98
| Monthly Target 1 | 1536.47 |
| Monthly Target 2 | 1755.03 |
| Monthly Target 3 | 2018.6166666667 |
| Monthly Target 4 | 2237.18 |
| Monthly Target 5 | 2500.77 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1973.60 (11.53%) | 1800.10 | 1800.05 - 2282.20 | 1.107 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.7763 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.5245 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.9972 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.2659 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.5741 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.6068 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4014 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.4742 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.2726 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.3865 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2019.91 |
| 12 day DMA | 2031.48 |
| 20 day DMA | 1912.49 |
| 35 day DMA | 1794.83 |
| 50 day DMA | 1728.66 |
| 100 day DMA | 1789.71 |
| 150 day DMA | 2086.29 |
| 200 day DMA | 2052.4 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.39 | 2016.78 | 2052.49 |
| 12 day EMA | 1990.19 | 1993.21 | 2001.91 |
| 20 day EMA | 1934.78 | 1930.7 | 1929.16 |
| 35 day EMA | 1842.9 | 1835.2 | 1828.72 |
| 50 day EMA | 1746.88 | 1737.63 | 1729.16 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.91 | 2049.57 | 2093.25 |
| 12 day SMA | 2031.48 | 2017.42 | 2002.84 |
| 20 day SMA | 1912.49 | 1905.49 | 1898.15 |
| 35 day SMA | 1794.83 | 1782.38 | 1770.06 |
| 50 day SMA | 1728.66 | 1721.96 | 1715.67 |
| 100 day SMA | 1789.71 | 1807.02 | 1823.35 |
| 150 day SMA | 2086.29 | 2088.7 | 2091.71 |
| 200 day SMA | 2052.4 | 2051.44 | 2050.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.