Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 5.65 and 5.99

Daily Target 15.58
Daily Target 25.72
Daily Target 35.9166666666667
Daily Target 46.06
Daily Target 56.26

Daily price and volume Easemytrip

Date Closing Open Range Volume
Mon 30 March 2026 5.87 (-5.63%) 5.95 5.77 - 6.11 1.6042 times
Fri 27 March 2026 6.22 (-7.16%) 6.62 6.15 - 6.65 1.4044 times
Wed 25 March 2026 6.70 (1.06%) 6.71 6.55 - 7.19 1.8345 times
Tue 24 March 2026 6.63 (2.16%) 6.59 6.46 - 6.71 0.9992 times
Mon 23 March 2026 6.49 (-5.39%) 6.79 6.40 - 6.80 0.821 times
Fri 20 March 2026 6.86 (-0.44%) 6.91 6.82 - 7.00 0.6167 times
Thu 19 March 2026 6.89 (-2.55%) 6.94 6.87 - 6.96 0.3674 times
Wed 18 March 2026 7.07 (3.51%) 6.93 6.84 - 7.15 0.9517 times
Tue 17 March 2026 6.83 (-0.73%) 6.89 6.79 - 6.96 0.4628 times
Mon 16 March 2026 6.88 (-1.71%) 6.85 6.73 - 7.00 0.938 times
Fri 13 March 2026 7.00 (-3.31%) 7.21 6.92 - 7.34 0.6276 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 5.65 and 5.99

Weekly Target 15.58
Weekly Target 25.72
Weekly Target 35.9166666666667
Weekly Target 46.06
Weekly Target 56.26

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Mon 30 March 2026 5.87 (-5.63%) 5.95 5.77 - 6.11 0.1806 times
Fri 27 March 2026 6.22 (-9.33%) 6.79 6.15 - 7.19 0.5695 times
Fri 20 March 2026 6.86 (-2%) 6.85 6.73 - 7.15 0.3756 times
Fri 13 March 2026 7.00 (-6.42%) 7.37 6.92 - 7.76 0.4533 times
Fri 06 March 2026 7.48 (-13.23%) 7.81 7.43 - 8.21 0.4638 times
Fri 27 February 2026 8.62 (-7.31%) 9.49 8.32 - 9.73 0.8216 times
Fri 20 February 2026 9.30 (40.7%) 6.59 6.57 - 10.57 6.0867 times
Fri 13 February 2026 6.61 (-0.75%) 6.62 6.52 - 7.08 0.2366 times
Fri 06 February 2026 6.66 (6.05%) 6.34 6.25 - 7.06 0.515 times
Fri 30 January 2026 6.28 (-1.1%) 6.33 6.11 - 6.45 0.2972 times
Fri 23 January 2026 6.35 (-9.42%) 6.99 6.31 - 7.02 0.3587 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 4.6 and 7.04

Monthly Target 14.18
Monthly Target 25.02
Monthly Target 36.6166666666667
Monthly Target 47.46
Monthly Target 59.06

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Mon 30 March 2026 5.87 (-31.9%) 7.81 5.77 - 8.21 0.6908 times
Fri 27 February 2026 8.62 (37.26%) 6.34 6.25 - 10.57 2.5902 times
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.3823 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.113 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3416 times
Fri 31 October 2025 7.95 (-0.87%) 8.00 7.83 - 8.24 0.3914 times
Tue 30 September 2025 8.02 (-3.72%) 8.34 7.99 - 8.92 1.0804 times
Fri 29 August 2025 8.33 (-15.17%) 9.84 8.30 - 10.02 1.5597 times
Thu 31 July 2025 9.82 (-6.57%) 10.52 9.80 - 11.10 0.9887 times
Mon 30 June 2025 10.51 (-6.33%) 10.94 10.33 - 11.38 0.8618 times
Fri 30 May 2025 11.22 (-6.81%) 11.80 10.92 - 13.47 2.1151 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.72
20 day DMA 7.1
35 day DMA 7.53
50 day DMA 7.23
100 day DMA 7.4
150 day DMA 7.72
200 day DMA 8.34

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.566.73
12 day EMA6.76.856.96
20 day EMA6.987.17.19
35 day EMA7.067.137.18
50 day EMA7.137.187.22

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.586.71
12 day SMA6.726.856.94
20 day SMA7.17.247.36
35 day SMA7.537.557.57
50 day SMA7.237.267.27
100 day SMA7.47.427.44
150 day SMA7.727.747.76
200 day SMA8.348.378.39
Back to top | Use Dark Theme