Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 7.94 and 8.6

Daily Target 17.4
Daily Target 27.81
Daily Target 38.0566666666667
Daily Target 48.47
Daily Target 58.72

Daily price and volume Easemytrip

Date Closing Open Range Volume
Mon 18 May 2026 8.23 (4.05%) 7.82 7.64 - 8.30 1.8991 times
Fri 15 May 2026 7.91 (-4.35%) 8.22 7.83 - 8.22 0.7142 times
Thu 14 May 2026 8.27 (4.68%) 7.87 7.67 - 8.59 3.089 times
Wed 13 May 2026 7.90 (7.48%) 7.23 7.23 - 7.94 0.9604 times
Tue 12 May 2026 7.35 (-4.55%) 7.66 7.30 - 7.76 0.5878 times
Mon 11 May 2026 7.70 (-3.27%) 7.83 7.66 - 7.91 0.5451 times
Fri 08 May 2026 7.96 (-0.87%) 7.95 7.92 - 8.04 0.3545 times
Thu 07 May 2026 8.03 (0%) 8.03 8.01 - 8.18 0.7486 times
Wed 06 May 2026 8.03 (2.95%) 7.51 7.51 - 8.10 0.8319 times
Tue 05 May 2026 7.80 (-0.51%) 7.80 7.72 - 7.87 0.2695 times
Mon 04 May 2026 7.84 (-0.38%) 7.90 7.80 - 7.97 0.4585 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 7.94 and 8.6

Weekly Target 17.4
Weekly Target 27.81
Weekly Target 38.0566666666667
Weekly Target 48.47
Weekly Target 58.72

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Mon 18 May 2026 8.23 (4.05%) 7.82 7.64 - 8.30 0.4557 times
Fri 15 May 2026 7.91 (-0.63%) 7.83 7.23 - 8.59 1.415 times
Fri 08 May 2026 7.96 (1.14%) 7.90 7.51 - 8.18 0.639 times
Thu 30 April 2026 7.87 (3.28%) 7.75 7.65 - 8.02 0.4677 times
Fri 24 April 2026 7.62 (-2.93%) 7.85 7.56 - 7.90 0.469 times
Fri 17 April 2026 7.85 (-2%) 7.51 7.40 - 8.14 0.7395 times
Fri 10 April 2026 8.01 (23.04%) 6.49 6.42 - 8.34 2.8885 times
Thu 02 April 2026 6.51 (4.66%) 5.95 5.77 - 6.59 0.9974 times
Fri 27 March 2026 6.22 (-9.33%) 6.79 6.15 - 7.19 1.1619 times
Fri 20 March 2026 6.86 (-2%) 6.85 6.73 - 7.15 0.7663 times
Fri 13 March 2026 7.00 (-6.42%) 7.37 6.92 - 7.76 0.9248 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 7.73 and 9.09

Monthly Target 16.66
Monthly Target 27.44
Monthly Target 38.0166666666667
Monthly Target 48.8
Monthly Target 59.38

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Mon 18 May 2026 8.23 (4.57%) 7.90 7.23 - 8.59 0.4413 times
Thu 30 April 2026 7.87 (34.07%) 5.92 5.92 - 8.34 0.9133 times
Mon 30 March 2026 5.87 (-31.9%) 7.81 5.77 - 8.21 0.7328 times
Fri 27 February 2026 8.62 (37.26%) 6.34 6.25 - 10.57 2.7478 times
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.4056 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.1808 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3624 times
Fri 31 October 2025 7.95 (-0.87%) 8.00 7.83 - 8.24 0.4152 times
Tue 30 September 2025 8.02 (-3.72%) 8.34 7.99 - 8.92 1.1461 times
Fri 29 August 2025 8.33 (-15.17%) 9.84 8.30 - 10.02 1.6546 times
Thu 31 July 2025 9.82 (-6.57%) 10.52 9.80 - 11.10 1.0489 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.91
20 day DMA 7.86
35 day DMA 7.55
50 day DMA 7.45
100 day DMA 7.4
150 day DMA 7.54
200 day DMA 7.89

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA8.037.937.94
12 day EMA7.937.877.86
20 day EMA7.857.817.8
35 day EMA7.727.697.68
50 day EMA7.67.577.56

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.837.84
12 day SMA7.917.887.88
20 day SMA7.867.847.85
35 day SMA7.557.57.47
50 day SMA7.457.467.47
100 day SMA7.47.47.39
150 day SMA7.547.547.54
200 day SMA7.897.97.92
Back to top | Use Dark Theme