Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 731.03 and 744.13
| Daily Target 1 | 720.85 |
| Daily Target 2 | 728.1 |
| Daily Target 3 | 733.95 |
| Daily Target 4 | 741.2 |
| Daily Target 5 | 747.05 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 735.35 (0.95%) | 731.30 | 726.70 - 739.80 | 0.2515 times | Thu 30 July 2026 | 728.45 (-1.17%) | 745.70 | 725.75 - 745.70 | 0.243 times | Wed 29 July 2026 | 737.05 (1.41%) | 725.05 | 725.05 - 746.00 | 0.4203 times | Tue 28 July 2026 | 726.80 (-2.2%) | 745.00 | 722.00 - 745.40 | 0.2696 times | Mon 27 July 2026 | 743.15 (2.43%) | 727.05 | 725.50 - 755.00 | 0.3356 times | Fri 24 July 2026 | 725.50 (-2.58%) | 750.90 | 723.70 - 750.90 | 0.4202 times | Thu 23 July 2026 | 744.75 (0.27%) | 755.95 | 727.80 - 755.95 | 0.793 times | Wed 22 July 2026 | 742.75 (-2.81%) | 762.15 | 714.40 - 794.95 | 5.5035 times | Tue 21 July 2026 | 764.25 (3.75%) | 743.45 | 742.45 - 772.50 | 1.2356 times | Mon 20 July 2026 | 736.65 (-0.47%) | 735.00 | 731.00 - 747.50 | 0.5277 times | Fri 17 July 2026 | 740.10 (-2.31%) | 755.15 | 732.65 - 758.00 | 0.2931 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 728.68 and 761.68
| Weekly Target 1 | 704.45 |
| Weekly Target 2 | 719.9 |
| Weekly Target 3 | 737.45 |
| Weekly Target 4 | 752.9 |
| Weekly Target 5 | 770.45 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 735.35 (1.36%) | 727.05 | 722.00 - 755.00 | 0.2236 times | Fri 24 July 2026 | 725.50 (-1.97%) | 735.00 | 714.40 - 794.95 | 1.2477 times | Fri 17 July 2026 | 740.10 (2.4%) | 720.75 | 717.10 - 761.50 | 0.6689 times | Fri 10 July 2026 | 722.75 (6.46%) | 678.40 | 667.20 - 730.35 | 2.7901 times | Fri 03 July 2026 | 678.90 (9.24%) | 623.05 | 600.65 - 688.00 | 3.581 times | Thu 25 June 2026 | 621.45 (-2.6%) | 638.45 | 619.00 - 659.65 | 0.2026 times | Fri 19 June 2026 | 638.05 (2.36%) | 639.00 | 617.60 - 654.85 | 0.2397 times | Fri 12 June 2026 | 623.35 (-0.42%) | 626.00 | 615.05 - 637.60 | 0.1952 times | Fri 05 June 2026 | 626.00 (-3%) | 646.30 | 616.00 - 653.75 | 0.295 times | Fri 29 May 2026 | 645.35 (-11.32%) | 740.80 | 636.60 - 745.55 | 0.5561 times | Fri 22 May 2026 | 727.70 (-0.55%) | 730.95 | 708.80 - 768.00 | 0.2493 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 672.73 and 857.58
| Monthly Target 1 | 528.62 |
| Monthly Target 2 | 631.98 |
| Monthly Target 3 | 713.46666666667 |
| Monthly Target 4 | 816.83 |
| Monthly Target 5 | 898.32 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 735.35 (20.8%) | 610.10 | 610.10 - 794.95 | 4.0785 times | Tue 30 June 2026 | 608.75 (-5.67%) | 646.30 | 600.65 - 659.65 | 0.4916 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 0.6094 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 1.2838 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 0.6122 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.4142 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6821 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3358 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.3688 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.1236 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.3449 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 734.16 |
| 12 day DMA | 740.2 |
| 20 day DMA | 727.83 |
| 35 day DMA | 687.96 |
| 50 day DMA | 681.23 |
| 100 day DMA | 663 |
| 150 day DMA | 662.19 |
| 200 day DMA | 669.14 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.12 | 733.51 | 736.04 |
| 12 day EMA | 731.28 | 730.54 | 730.92 |
| 20 day EMA | 721.52 | 720.06 | 719.18 |
| 35 day EMA | 709.18 | 707.64 | 706.42 |
| 50 day EMA | 690.25 | 688.41 | 686.78 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.16 | 732.19 | 735.45 |
| 12 day SMA | 740.2 | 740.33 | 740.12 |
| 20 day SMA | 727.83 | 724.62 | 720.2 |
| 35 day SMA | 687.96 | 684.64 | 681.71 |
| 50 day SMA | 681.23 | 681.03 | 680.88 |
| 100 day SMA | 663 | 661.34 | 659.91 |
| 150 day SMA | 662.19 | 661.79 | 661.55 |
| 200 day SMA | 669.14 | 668.74 | 668.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.