Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 3772.18 and 4133.38
| Daily Target 1 | 3480.58 |
| Daily Target 2 | 3702.57 |
| Daily Target 3 | 3841.7833333333 |
| Daily Target 4 | 4063.77 |
| Daily Target 5 | 4202.98 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3924.55 (8.02%) | 3695.20 | 3619.80 - 3981.00 | 2.2387 times | Mon 06 April 2026 | 3633.10 (1.34%) | 3555.25 | 3521.60 - 3683.20 | 0.8415 times | Thu 02 April 2026 | 3584.95 (-0.5%) | 3549.15 | 3452.00 - 3609.00 | 0.3486 times | Wed 01 April 2026 | 3602.90 (3.85%) | 3572.00 | 3550.05 - 3649.90 | 0.6643 times | Mon 30 March 2026 | 3469.30 (-3.06%) | 3550.15 | 3359.70 - 3559.95 | 1.4332 times | Fri 27 March 2026 | 3578.70 (0.62%) | 3554.95 | 3520.00 - 3652.95 | 1.154 times | Wed 25 March 2026 | 3556.55 (0.45%) | 3579.50 | 3540.60 - 3705.00 | 0.7729 times | Tue 24 March 2026 | 3540.75 (5%) | 3548.00 | 3401.65 - 3570.00 | 1.2208 times | Mon 23 March 2026 | 3372.15 (-4.37%) | 3456.65 | 3323.00 - 3518.65 | 0.6441 times | Fri 20 March 2026 | 3526.15 (0.87%) | 3535.70 | 3494.05 - 3630.00 | 0.6819 times | Thu 19 March 2026 | 3495.70 (-2.29%) | 3499.55 | 3483.00 - 3568.95 | 0.4061 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 3723.08 and 4182.48
| Weekly Target 1 | 3349.65 |
| Weekly Target 2 | 3637.1 |
| Weekly Target 3 | 3809.05 |
| Weekly Target 4 | 4096.5 |
| Weekly Target 5 | 4268.45 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3924.55 (9.47%) | 3555.25 | 3521.60 - 3981.00 | 0.4131 times | Thu 02 April 2026 | 3584.95 (0.17%) | 3550.15 | 3359.70 - 3649.90 | 0.3281 times | Fri 27 March 2026 | 3578.70 (1.49%) | 3456.65 | 3323.00 - 3705.00 | 0.5085 times | Fri 20 March 2026 | 3526.15 (4.06%) | 3387.95 | 3308.30 - 3733.45 | 0.5882 times | Fri 13 March 2026 | 3388.55 (-10.49%) | 3739.60 | 3368.05 - 3810.70 | 0.8557 times | Fri 06 March 2026 | 3785.50 (-0.58%) | 3652.95 | 3470.10 - 3923.45 | 0.7728 times | Fri 27 February 2026 | 3807.75 (4.13%) | 3679.75 | 3594.10 - 3906.45 | 0.615 times | Fri 20 February 2026 | 3656.85 (1.91%) | 3588.50 | 3588.45 - 3820.50 | 1.4993 times | Fri 13 February 2026 | 3588.45 (10.24%) | 3239.90 | 3239.85 - 3748.95 | 1.1642 times | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 3.2552 times | Fri 30 January 2026 | 2932.85 (22.8%) | 2389.00 | 2389.00 - 3075.00 | 2.0696 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 3688.28 and 4217.28
| Monthly Target 1 | 3256.85 |
| Monthly Target 2 | 3590.7 |
| Monthly Target 3 | 3785.85 |
| Monthly Target 4 | 4119.7 |
| Monthly Target 5 | 4314.85 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3924.55 (13.12%) | 3572.00 | 3452.00 - 3981.00 | 0.1132 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.6018 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 1.3478 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.6917 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.4782 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.3323 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.3633 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.4969 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4032 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1715 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4198 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 3642.96 |
| 12 day DMA | 3571.88 |
| 20 day DMA | 3576.85 |
| 35 day DMA | 3619.61 |
| 50 day DMA | 3446.14 |
| 100 day DMA | 2968.85 |
| 150 day DMA | 2617.98 |
| 200 day DMA | 2351.32 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3696.88 | 3583.06 | 3558.04 |
| 12 day EMA | 3617.17 | 3561.3 | 3548.25 |
| 20 day EMA | 3582.87 | 3546.92 | 3537.85 |
| 35 day EMA | 3477.36 | 3451.03 | 3440.31 |
| 50 day EMA | 3396.58 | 3375.04 | 3364.51 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3642.96 | 3573.79 | 3558.48 |
| 12 day SMA | 3571.88 | 3546.74 | 3530.96 |
| 20 day SMA | 3576.85 | 3559.61 | 3553.15 |
| 35 day SMA | 3619.61 | 3608.94 | 3609.11 |
| 50 day SMA | 3446.14 | 3416.58 | 3394.3 |
| 100 day SMA | 2968.85 | 2953.86 | 2941.73 |
| 150 day SMA | 2617.98 | 2601.82 | 2587.72 |
| 200 day SMA | 2351.32 | 2340.1 | 2330.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.