Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 5714.35 and 5714.35
| Daily Target 1 | 5714.35 |
| Daily Target 2 | 5714.35 |
| Daily Target 3 | 5714.35 |
| Daily Target 4 | 5714.35 |
| Daily Target 5 | 5714.35 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5714.35 (5%) | 5714.35 | 5714.35 - 5714.35 | 0.0191 times | Thu 30 July 2026 | 5442.25 (5%) | 5290.00 | 5277.00 - 5442.25 | 0.7547 times | Wed 29 July 2026 | 5183.10 (-5%) | 5400.00 | 5183.10 - 5500.00 | 3.2134 times | Tue 28 July 2026 | 5455.85 (-5%) | 5797.95 | 5455.85 - 5797.95 | 0.4526 times | Mon 27 July 2026 | 5743.00 (-1.83%) | 5699.95 | 5557.70 - 5794.00 | 0.496 times | Fri 24 July 2026 | 5850.20 (-0.39%) | 5835.00 | 5700.20 - 5921.45 | 0.3817 times | Thu 23 July 2026 | 5873.15 (-0.57%) | 5960.00 | 5650.00 - 6150.00 | 0.7839 times | Wed 22 July 2026 | 5906.80 (5%) | 5825.55 | 5825.55 - 5906.80 | 2.0021 times | Tue 21 July 2026 | 5625.55 (-2.02%) | 5500.05 | 5454.45 - 5989.95 | 1.2811 times | Mon 20 July 2026 | 5741.50 (-5%) | 5741.50 | 5741.50 - 5801.00 | 0.6154 times | Fri 17 July 2026 | 6043.65 (-5%) | 6043.65 | 6043.65 - 6046.00 | 0.5594 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 5448.73 and 6063.58
| Weekly Target 1 | 4950.28 |
| Weekly Target 2 | 5332.32 |
| Weekly Target 3 | 5565.1333333333 |
| Weekly Target 4 | 5947.17 |
| Weekly Target 5 | 6179.98 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5714.35 (-2.32%) | 5699.95 | 5183.10 - 5797.95 | 0.211 times | Fri 24 July 2026 | 5850.20 (-3.2%) | 5741.50 | 5454.45 - 6150.00 | 0.2164 times | Fri 17 July 2026 | 6043.65 (-14.93%) | 7001.50 | 6043.65 - 7001.50 | 0.0897 times | Fri 10 July 2026 | 7104.10 (0.87%) | 7198.95 | 6717.00 - 7198.95 | 0.0527 times | Fri 03 July 2026 | 7043.10 (-11.29%) | 7950.00 | 7031.90 - 7950.00 | 0.2 times | Thu 25 June 2026 | 7939.05 (-5.15%) | 8419.95 | 7720.00 - 8470.00 | 0.7948 times | Fri 19 June 2026 | 8370.50 (16.89%) | 7271.25 | 7005.90 - 8714.95 | 3.8489 times | Fri 12 June 2026 | 7160.70 (-5.04%) | 7100.00 | 6181.00 - 7533.30 | 2.3318 times | Fri 05 June 2026 | 7540.65 (-4.15%) | 7928.00 | 6826.60 - 7928.00 | 1.2495 times | Fri 29 May 2026 | 7866.85 (-2.67%) | 8199.00 | 7620.00 - 8228.00 | 1.0053 times | Fri 22 May 2026 | 8083.00 (11.8%) | 7229.45 | 6690.00 - 8447.95 | 2.5563 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 4065.28 and 6832.18
| Monthly Target 1 | 3515.58 |
| Monthly Target 2 | 4614.97 |
| Monthly Target 3 | 6282.4833333333 |
| Monthly Target 4 | 7381.87 |
| Monthly Target 5 | 9049.38 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5714.35 (-24.99%) | 7744.00 | 5183.10 - 7950.00 | 0.2877 times | Tue 30 June 2026 | 7617.80 (-3.17%) | 7928.00 | 6181.00 - 8714.95 | 3.7781 times | Fri 29 May 2026 | 7866.85 (21.95%) | 6729.60 | 6031.65 - 8447.95 | 2.5405 times | Thu 30 April 2026 | 6450.80 (85.94%) | 3572.00 | 3452.00 - 6750.00 | 0.5705 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.2174 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 0.4869 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 0.6111 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.1728 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 0.4813 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 0.8537 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 0.5408 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 5507.71 |
| 12 day DMA | 5745.09 |
| 20 day DMA | 6186.57 |
| 35 day DMA | 6850.23 |
| 50 day DMA | 7070.28 |
| 100 day DMA | 5921.6 |
| 150 day DMA | 4939.07 |
| 200 day DMA | 4298.01 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5577.42 | 5508.97 | 5542.32 |
| 12 day EMA | 5826.69 | 5847.11 | 5920.69 |
| 20 day EMA | 6138.13 | 6182.72 | 6260.63 |
| 35 day EMA | 6509.15 | 6555.94 | 6621.51 |
| 50 day EMA | 6917.03 | 6966.1 | 7028.27 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5507.71 | 5534.88 | 5621.06 |
| 12 day SMA | 5745.09 | 5826.94 | 5907.71 |
| 20 day SMA | 6186.57 | 6270.95 | 6387.99 |
| 35 day SMA | 6850.23 | 6890.01 | 6947.51 |
| 50 day SMA | 7070.28 | 7092.21 | 7125.67 |
| 100 day SMA | 5921.6 | 5901.73 | 5885.39 |
| 150 day SMA | 4939.07 | 4916.35 | 4895.54 |
| 200 day SMA | 4298.01 | 4279.19 | 4261.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.