Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drcsystems

Strong Daily Stock price targets for Drcsystems 543268 are 15.65 and 16.52

Daily Target 114.94
Daily Target 215.49
Daily Target 315.813333333333
Daily Target 416.36
Daily Target 516.68

Daily price and volume Drcsystems

Date Closing Open Range Volume
Tue 07 April 2026 16.03 (4.09%) 15.40 15.27 - 16.14 0.8037 times
Mon 06 April 2026 15.40 (3.84%) 16.49 14.93 - 16.49 0.1224 times
Thu 02 April 2026 14.83 (-2.88%) 15.98 13.96 - 15.98 0.3036 times
Wed 01 April 2026 15.27 (11.95%) 15.84 14.75 - 15.97 0.7482 times
Mon 30 March 2026 13.64 (0.59%) 13.56 12.60 - 16.27 2.1453 times
Fri 27 March 2026 13.56 (3.2%) 12.89 11.56 - 14.29 3.4618 times
Wed 25 March 2026 13.14 (-1.57%) 13.35 13.00 - 13.78 0.5904 times
Tue 24 March 2026 13.35 (1.21%) 13.00 12.48 - 13.80 0.5659 times
Mon 23 March 2026 13.19 (0.3%) 15.39 12.59 - 15.39 0.9321 times
Fri 20 March 2026 13.15 (0.15%) 13.70 13.14 - 13.70 0.3267 times
Thu 19 March 2026 13.13 (1.39%) 12.95 12.84 - 13.64 0.835 times

Daily chart Drcsystems

Weekly price and charts Drcsystems

Strong weekly Stock price targets for Drcsystems 543268 are 14.7 and 16.26

Weekly Target 114.26
Weekly Target 215.14
Weekly Target 315.816666666667
Weekly Target 416.7
Weekly Target 517.38

Weekly price and volumes for Drcsystems

Date Closing Open Range Volume
Tue 07 April 2026 16.03 (8.09%) 16.49 14.93 - 16.49 0.3792 times
Thu 02 April 2026 14.83 (9.37%) 13.56 12.60 - 16.27 1.309 times
Fri 27 March 2026 13.56 (3.12%) 15.39 11.56 - 15.39 2.2725 times
Fri 20 March 2026 13.15 (0.38%) 13.00 11.91 - 13.70 1.3732 times
Fri 13 March 2026 13.10 (-6.36%) 13.15 12.71 - 14.75 1.125 times
Fri 06 March 2026 13.99 (-7.78%) 14.70 13.47 - 15.20 0.5844 times
Fri 27 February 2026 15.17 (-9.59%) 16.95 14.93 - 17.20 0.7123 times
Fri 20 February 2026 16.78 (2.32%) 16.40 15.06 - 18.49 0.7823 times
Fri 13 February 2026 16.40 (-7.03%) 19.24 15.82 - 19.24 0.6086 times
Fri 06 February 2026 17.64 (19.51%) 15.56 14.06 - 18.10 0.8535 times
Fri 30 January 2026 14.76 (-1.2%) 14.94 14.12 - 15.74 0.4172 times

weekly chart Drcsystems

Monthly price and charts Drcsystems

Strong monthly Stock price targets for Drcsystems 543268 are 15 and 17.53

Monthly Target 112.96
Monthly Target 214.5
Monthly Target 315.493333333333
Monthly Target 417.03
Monthly Target 518.02

Monthly price and volumes Drcsystems

Date Closing Open Range Volume
Tue 07 April 2026 16.03 (17.52%) 15.84 13.96 - 16.49 0.1695 times
Mon 30 March 2026 13.64 (-10.09%) 14.70 11.56 - 16.27 1.3045 times
Fri 27 February 2026 15.17 (2.78%) 15.56 14.06 - 19.24 0.6187 times
Fri 30 January 2026 14.76 (-15.32%) 17.75 14.12 - 18.57 0.5554 times
Wed 31 December 2025 17.43 (-0.8%) 17.59 15.30 - 19.84 0.5679 times
Fri 28 November 2025 17.57 (-12.72%) 19.92 16.01 - 21.69 0.7953 times
Fri 31 October 2025 20.13 (-0.05%) 19.70 18.55 - 22.40 0.6795 times
Tue 30 September 2025 20.14 (7.7%) 19.50 18.32 - 24.29 3.2509 times
Fri 29 August 2025 18.70 (3.89%) 18.00 16.45 - 19.70 0.9672 times
Thu 31 July 2025 18.00 (-4.31%) 18.99 17.55 - 19.90 1.0912 times
Mon 30 June 2025 18.81 (1.68%) 18.87 17.72 - 20.43 1.9274 times

monthly chart Drcsystems

DMA SMA EMA moving averages of Drcsystems 543268

DMA (daily moving average) of Drcsystems 543268

DMA period DMA value
5 day DMA 15.03
12 day DMA 13.97
20 day DMA 13.66
35 day DMA 14.55
50 day DMA 14.96
100 day DMA 16.24
150 day DMA 17.55
200 day DMA 17.78

EMA (exponential moving average) of Drcsystems 543268

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.6714.3
12 day EMA14.4114.1113.87
20 day EMA14.2614.0713.93
35 day EMA14.5214.4314.37
50 day EMA15.0815.0415.03

SMA (simple moving average) of Drcsystems 543268

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0314.5414.09
12 day SMA13.9713.6513.42
20 day SMA13.6613.5713.5
35 day SMA14.5514.5814.63
50 day SMA14.9614.9414.96
100 day SMA16.2416.2616.3
150 day SMA17.5517.5617.57
200 day SMA17.7817.817.82
Back to top | Use Dark Theme