Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.13 and 3.22
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.29 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.18 (-0.93%) | 3.22 | 3.17 - 3.26 | 0.5116 times | Fri 31 July 2026 | 3.21 (1.26%) | 3.20 | 3.17 - 3.22 | 0.3039 times | Thu 30 July 2026 | 3.17 (-0.94%) | 3.22 | 3.14 - 3.22 | 0.3732 times | Wed 29 July 2026 | 3.20 (0.63%) | 3.16 | 3.16 - 3.28 | 0.4807 times | Tue 28 July 2026 | 3.18 (-3.93%) | 3.25 | 3.16 - 3.30 | 0.8358 times | Mon 27 July 2026 | 3.31 (-2.93%) | 3.50 | 3.27 - 3.50 | 0.4648 times | Fri 24 July 2026 | 3.41 (3.65%) | 3.29 | 3.24 - 3.47 | 0.6681 times | Thu 23 July 2026 | 3.29 (-0.6%) | 3.31 | 3.23 - 3.37 | 0.6924 times | Wed 22 July 2026 | 3.31 (-2.65%) | 3.42 | 3.28 - 3.62 | 5.0763 times | Tue 21 July 2026 | 3.40 (0.29%) | 3.39 | 3.35 - 3.45 | 0.5932 times | Mon 20 July 2026 | 3.39 (-2.87%) | 3.55 | 3.37 - 3.55 | 0.9617 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.13 and 3.22
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.18 (-0.93%) | 3.22 | 3.17 - 3.26 | 0.0512 times | Fri 31 July 2026 | 3.21 (-5.87%) | 3.50 | 3.14 - 3.50 | 0.2459 times | Fri 24 July 2026 | 3.41 (-2.29%) | 3.55 | 3.23 - 3.62 | 0.7994 times | Fri 17 July 2026 | 3.49 (-0.85%) | 3.50 | 3.44 - 3.68 | 5.9157 times | Fri 10 July 2026 | 3.52 (-1.95%) | 3.61 | 3.48 - 3.64 | 0.3755 times | Fri 03 July 2026 | 3.59 (0.28%) | 3.58 | 3.55 - 3.75 | 0.2643 times | Thu 25 June 2026 | 3.58 (-0.56%) | 3.67 | 3.56 - 3.67 | 0.2324 times | Fri 19 June 2026 | 3.60 (-0.55%) | 3.76 | 3.59 - 3.78 | 0.5404 times | Fri 12 June 2026 | 3.62 (0.28%) | 3.62 | 3.51 - 3.81 | 0.6861 times | Fri 05 June 2026 | 3.61 (-10.42%) | 4.05 | 3.58 - 4.12 | 0.8892 times | Fri 29 May 2026 | 4.03 (-8.62%) | 4.64 | 3.98 - 4.64 | 7.9208 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.13 and 3.22
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.18 (-0.93%) | 3.22 | 3.17 - 3.26 | 0.0114 times | Fri 31 July 2026 | 3.21 (-10.34%) | 3.56 | 3.14 - 3.75 | 1.6748 times | Tue 30 June 2026 | 3.58 (-11.17%) | 4.05 | 3.51 - 4.12 | 0.5498 times | Fri 29 May 2026 | 4.03 (10.41%) | 3.63 | 3.33 - 4.64 | 2.3634 times | Thu 30 April 2026 | 3.65 (-2.14%) | 3.80 | 3.58 - 4.03 | 0.615 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.3232 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.1522 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.6801 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.346 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.284 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6007 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.23 | 3.24 |
| 12 day EMA | 3.28 | 3.3 | 3.32 |
| 20 day EMA | 3.36 | 3.38 | 3.4 |
| 35 day EMA | 3.48 | 3.5 | 3.52 |
| 50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.21 | 3.25 |
| 12 day SMA | 3.3 | 3.32 | 3.35 |
| 20 day SMA | 3.39 | 3.41 | 3.43 |
| 35 day SMA | 3.48 | 3.5 | 3.51 |
| 50 day SMA | 3.6 | 3.62 | 3.63 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 3.89 | 3.89 | 3.9 |
| 200 day SMA | 3.86 | 3.86 | 3.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.