Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 331.93 and 359.18
| Daily Target 1 | 310.28 |
| Daily Target 2 | 326.32 |
| Daily Target 3 | 337.53333333333 |
| Daily Target 4 | 353.57 |
| Daily Target 5 | 364.78 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 342.35 (6.16%) | 326.85 | 321.50 - 348.75 | 1.2849 times | Thu 30 July 2026 | 322.50 (-1.3%) | 321.20 | 318.70 - 326.50 | 0.1462 times | Wed 29 July 2026 | 326.75 (5.01%) | 310.40 | 310.40 - 327.00 | 0.6356 times | Tue 28 July 2026 | 311.15 (-1.22%) | 314.00 | 306.60 - 319.55 | 0.3194 times | Mon 27 July 2026 | 315.00 (4.74%) | 309.75 | 300.90 - 317.00 | 0.1221 times | Fri 24 July 2026 | 300.75 (1.38%) | 298.25 | 291.80 - 306.00 | 0.5049 times | Thu 23 July 2026 | 296.65 (-4.94%) | 302.15 | 295.50 - 312.40 | 1.5896 times | Wed 22 July 2026 | 312.05 (6.85%) | 327.80 | 304.85 - 330.10 | 3.405 times | Tue 21 July 2026 | 292.05 (3.56%) | 283.30 | 275.15 - 293.45 | 0.7567 times | Mon 20 July 2026 | 282.00 (1.24%) | 281.35 | 275.50 - 283.50 | 1.2356 times | Fri 17 July 2026 | 278.55 (2.33%) | 271.50 | 264.00 - 281.45 | 4.637 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 321.63 and 369.48
| Weekly Target 1 | 282.82 |
| Weekly Target 2 | 312.58 |
| Weekly Target 3 | 330.66666666667 |
| Weekly Target 4 | 360.43 |
| Weekly Target 5 | 378.52 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 342.35 (13.83%) | 309.75 | 300.90 - 348.75 | 0.6099 times | Fri 24 July 2026 | 300.75 (7.97%) | 281.35 | 275.15 - 330.10 | 1.8217 times | Fri 17 July 2026 | 278.55 (19.09%) | 236.00 | 235.00 - 295.20 | 5.3909 times | Fri 10 July 2026 | 233.90 (1.94%) | 231.00 | 225.00 - 234.00 | 0.4046 times | Fri 03 July 2026 | 229.45 (-3.61%) | 235.50 | 228.80 - 246.25 | 0.2832 times | Thu 25 June 2026 | 238.05 (0.15%) | 229.20 | 229.20 - 243.50 | 0.1905 times | Fri 19 June 2026 | 237.70 (2.02%) | 236.65 | 230.00 - 240.25 | 0.1902 times | Fri 12 June 2026 | 233.00 (-1.23%) | 235.35 | 226.50 - 237.90 | 0.1448 times | Fri 05 June 2026 | 235.90 (-16.02%) | 249.95 | 231.75 - 250.00 | 0.8446 times | Fri 29 May 2026 | 280.90 (3.54%) | 276.75 | 265.05 - 283.50 | 0.1198 times | Fri 22 May 2026 | 271.30 (0.11%) | 268.90 | 263.95 - 279.00 | 0.0911 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 283.68 and 407.43
| Monthly Target 1 | 181.62 |
| Monthly Target 2 | 261.98 |
| Monthly Target 3 | 305.36666666667 |
| Monthly Target 4 | 385.73 |
| Monthly Target 5 | 429.12 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 342.35 (46.3%) | 237.15 | 225.00 - 348.75 | 2.3055 times | Tue 30 June 2026 | 234.00 (-16.7%) | 249.95 | 226.50 - 250.00 | 0.3791 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.1759 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.3692 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.3686 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.2532 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.4901 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 0.9765 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8528 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 3.8292 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6471 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 323.55 |
| 12 day DMA | 304.33 |
| 20 day DMA | 279.43 |
| 35 day DMA | 260.91 |
| 50 day DMA | 258.36 |
| 100 day DMA | 258.49 |
| 150 day DMA | 268.87 |
| 200 day DMA | 270.62 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.51 | 315.59 | 312.14 |
| 12 day EMA | 305.46 | 298.75 | 294.43 |
| 20 day EMA | 290.61 | 285.17 | 281.24 |
| 35 day EMA | 277.26 | 273.43 | 270.54 |
| 50 day EMA | 266.08 | 262.97 | 260.54 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.55 | 315.23 | 310.06 |
| 12 day SMA | 304.33 | 298.41 | 294.36 |
| 20 day SMA | 279.43 | 274.14 | 269.7 |
| 35 day SMA | 260.91 | 257.7 | 255.13 |
| 50 day SMA | 258.36 | 257.08 | 256.04 |
| 100 day SMA | 258.49 | 257.89 | 257.59 |
| 150 day SMA | 268.87 | 268.49 | 268.22 |
| 200 day SMA | 270.62 | 270.09 | 269.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.