Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 63.28 and 67
| Daily Target 1 | 60.25 |
| Daily Target 2 | 62.59 |
| Daily Target 3 | 63.973333333333 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 67.69 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.92 (3.13%) | 63.99 | 61.64 - 65.36 | 0.7006 times | Thu 14 May 2026 | 62.95 (1.39%) | 62.86 | 61.92 - 62.97 | 0.1376 times | Wed 13 May 2026 | 62.09 (2.07%) | 61.82 | 60.88 - 63.10 | 0.3842 times | Tue 12 May 2026 | 60.83 (-5.28%) | 63.13 | 60.58 - 64.55 | 1.2601 times | Mon 11 May 2026 | 64.22 (-2.4%) | 64.62 | 64.00 - 65.36 | 1.136 times | Fri 08 May 2026 | 65.80 (-1.54%) | 66.46 | 64.43 - 67.00 | 0.7561 times | Thu 07 May 2026 | 66.83 (0.62%) | 65.62 | 65.62 - 69.57 | 1.8411 times | Wed 06 May 2026 | 66.42 (1.4%) | 65.75 | 64.75 - 66.57 | 1.2447 times | Tue 05 May 2026 | 65.50 (-2.41%) | 66.21 | 64.10 - 66.21 | 1.2109 times | Mon 04 May 2026 | 67.12 (-0.99%) | 68.90 | 65.34 - 68.90 | 1.3287 times | Thu 30 April 2026 | 67.79 (-0.13%) | 67.98 | 65.85 - 68.19 | 0.1985 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 62.75 and 67.53
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 63.62 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.92 (-1.34%) | 64.62 | 60.58 - 65.36 | 0.547 times | Fri 08 May 2026 | 65.80 (-2.94%) | 68.90 | 64.10 - 69.57 | 0.9647 times | Thu 30 April 2026 | 67.79 (2.96%) | 66.89 | 65.43 - 69.98 | 0.4105 times | Fri 24 April 2026 | 65.84 (0.21%) | 66.66 | 63.50 - 66.66 | 0.5413 times | Fri 17 April 2026 | 65.70 (4.55%) | 62.00 | 60.33 - 66.14 | 0.7025 times | Fri 10 April 2026 | 62.84 (2.83%) | 62.08 | 59.02 - 64.05 | 1.0949 times | Thu 02 April 2026 | 61.11 (2.53%) | 56.92 | 54.41 - 63.39 | 1.3069 times | Fri 27 March 2026 | 59.60 (-8.04%) | 62.00 | 59.43 - 65.00 | 1.9685 times | Fri 20 March 2026 | 64.81 (2.32%) | 64.92 | 61.98 - 68.46 | 0.452 times | Fri 13 March 2026 | 63.34 (-12.22%) | 71.00 | 60.56 - 74.08 | 2.0119 times | Fri 06 March 2026 | 72.16 (-5.89%) | 69.00 | 69.00 - 77.19 | 0.998 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 58.26 and 67.25
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 65.023333333333 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.92 (-4.23%) | 68.90 | 60.58 - 69.57 | 0.2944 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.6372 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.2102 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.4062 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.6772 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.9519 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3734 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1599 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.197 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0925 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.412 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 65.2 |
| 20 day DMA | 65.26 |
| 35 day DMA | 63.66 |
| 50 day DMA | 65.42 |
| 100 day DMA | 73.98 |
| 150 day DMA | 84.38 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.24 | 63.38 |
| 12 day EMA | 64.4 | 64.3 | 64.54 |
| 20 day EMA | 64.7 | 64.68 | 64.86 |
| 35 day EMA | 65.81 | 65.86 | 66.03 |
| 50 day EMA | 66.34 | 66.4 | 66.54 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 63.18 | 63.95 |
| 12 day SMA | 65.2 | 65.28 | 65.55 |
| 20 day SMA | 65.26 | 65.21 | 65.25 |
| 35 day SMA | 63.66 | 63.66 | 63.7 |
| 50 day SMA | 65.42 | 65.69 | 66.01 |
| 100 day SMA | 73.98 | 74.21 | 74.47 |
| 150 day SMA | 84.38 | 84.87 | 85.39 |
| 200 day SMA | 98 | 98.43 | 98.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.