Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 85.37 and 88.39
| Daily Target 1 | 83.06 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 86.076666666667 |
| Daily Target 4 | 87.68 |
| Daily Target 5 | 89.1 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.27 (1%) | 84.60 | 84.47 - 87.49 | 1.1204 times | Thu 10 September 2026 | 85.42 (1.85%) | 83.56 | 82.52 - 94.90 | 7.1279 times | Wed 09 September 2026 | 83.87 (-1.53%) | 84.76 | 83.18 - 85.56 | 0.0647 times | Tue 08 September 2026 | 85.17 (0.31%) | 86.05 | 83.45 - 86.55 | 0.6577 times | Mon 07 September 2026 | 84.91 (4.8%) | 79.50 | 79.50 - 85.20 | 0.5473 times | Fri 04 September 2026 | 81.02 (2.44%) | 79.60 | 78.96 - 81.81 | 0.2897 times | Thu 03 September 2026 | 79.09 (-0.45%) | 80.02 | 79.00 - 80.08 | 0.0392 times | Wed 02 September 2026 | 79.45 (0.05%) | 80.70 | 78.88 - 80.70 | 0.0172 times | Tue 01 September 2026 | 79.41 (0.19%) | 82.83 | 79.00 - 82.83 | 0.0584 times | Mon 31 August 2026 | 79.26 (-0.8%) | 79.14 | 78.31 - 81.00 | 0.0775 times | Fri 28 August 2026 | 79.90 (1.6%) | 79.05 | 77.88 - 80.00 | 0.031 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 82.89 and 98.29
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 86.89 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.27 (6.48%) | 79.50 | 79.50 - 94.90 | 5.7166 times | Fri 04 September 2026 | 81.02 (1.4%) | 79.14 | 78.31 - 82.83 | 0.2895 times | Fri 28 August 2026 | 79.90 (-1.28%) | 81.00 | 77.88 - 82.45 | 0.1617 times | Fri 21 August 2026 | 80.94 (2.16%) | 80.39 | 78.69 - 83.54 | 0.3474 times | Fri 14 August 2026 | 79.23 (-0.06%) | 80.30 | 77.13 - 80.30 | 0.3595 times | Fri 07 August 2026 | 79.28 (-1.6%) | 82.35 | 78.22 - 82.80 | 0.2392 times | Fri 31 July 2026 | 80.57 (6.73%) | 75.50 | 75.37 - 82.42 | 0.5794 times | Fri 24 July 2026 | 75.49 (-7.66%) | 80.62 | 74.89 - 83.71 | 0.5317 times | Fri 17 July 2026 | 81.75 (9.03%) | 74.61 | 74.00 - 82.63 | 1.3834 times | Fri 10 July 2026 | 74.98 (7.76%) | 72.09 | 67.97 - 75.90 | 0.3915 times | Fri 03 July 2026 | 69.58 (-3.79%) | 71.89 | 69.23 - 72.15 | 0.2311 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 82.58 and 98.6
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 86.683333333333 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.27 (8.84%) | 82.83 | 78.88 - 94.90 | 1.862 times | Mon 31 August 2026 | 79.26 (-1.63%) | 82.35 | 77.13 - 83.54 | 0.3607 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 0.9281 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.7322 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.2541 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.4206 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.7988 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 1.5882 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.107 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 1.9483 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.2465 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 81.87 |
| 20 day DMA | 81.3 |
| 35 day DMA | 80.52 |
| 50 day DMA | 79.3 |
| 100 day DMA | 72.81 |
| 150 day DMA | 72.27 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 83.89 | 83.13 |
| 12 day EMA | 82.85 | 82.23 | 81.65 |
| 20 day EMA | 81.77 | 81.3 | 80.87 |
| 35 day EMA | 80.27 | 79.92 | 79.6 |
| 50 day EMA | 79.21 | 78.92 | 78.65 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 84.08 | 82.81 |
| 12 day SMA | 81.87 | 81.27 | 80.73 |
| 20 day SMA | 81.3 | 80.94 | 80.64 |
| 35 day SMA | 80.52 | 80.21 | 79.99 |
| 50 day SMA | 79.3 | 78.99 | 78.7 |
| 100 day SMA | 72.81 | 72.58 | 72.39 |
| 150 day SMA | 72.27 | 72.2 | 72.14 |
| 200 day SMA | 73.74 | 73.61 | 73.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.