Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 78.31 and 84.28
| Daily Target 1 | 77.23 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 83.196666666667 |
| Daily Target 4 | 85.36 |
| Daily Target 5 | 89.17 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.56 (-5.46%) | 85.53 | 81.03 - 87.00 | 0.5542 times | Fri 11 September 2026 | 86.27 (1%) | 84.60 | 84.47 - 87.49 | 1.0666 times | Thu 10 September 2026 | 85.42 (1.85%) | 83.56 | 82.52 - 94.90 | 6.7855 times | Wed 09 September 2026 | 83.87 (-1.53%) | 84.76 | 83.18 - 85.56 | 0.0616 times | Tue 08 September 2026 | 85.17 (0.31%) | 86.05 | 83.45 - 86.55 | 0.6261 times | Mon 07 September 2026 | 84.91 (4.8%) | 79.50 | 79.50 - 85.20 | 0.521 times | Fri 04 September 2026 | 81.02 (2.44%) | 79.60 | 78.96 - 81.81 | 0.2758 times | Thu 03 September 2026 | 79.09 (-0.45%) | 80.02 | 79.00 - 80.08 | 0.0373 times | Wed 02 September 2026 | 79.45 (0.05%) | 80.70 | 78.88 - 80.70 | 0.0163 times | Tue 01 September 2026 | 79.41 (0.19%) | 82.83 | 79.00 - 82.83 | 0.0556 times | Mon 31 August 2026 | 79.26 (-0.8%) | 79.14 | 78.31 - 81.00 | 0.0738 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 78.31 and 84.28
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 83.196666666667 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.56 (-5.46%) | 85.53 | 81.03 - 87.00 | 0.3511 times | Fri 11 September 2026 | 86.27 (6.48%) | 79.50 | 79.50 - 94.90 | 5.7406 times | Fri 04 September 2026 | 81.02 (1.4%) | 79.14 | 78.31 - 82.83 | 0.2908 times | Fri 28 August 2026 | 79.90 (-1.28%) | 81.00 | 77.88 - 82.45 | 0.1624 times | Fri 21 August 2026 | 80.94 (2.16%) | 80.39 | 78.69 - 83.54 | 0.3489 times | Fri 14 August 2026 | 79.23 (-0.06%) | 80.30 | 77.13 - 80.30 | 0.361 times | Fri 07 August 2026 | 79.28 (-1.6%) | 82.35 | 78.22 - 82.80 | 0.2402 times | Fri 31 July 2026 | 80.57 (6.73%) | 75.50 | 75.37 - 82.42 | 0.5819 times | Fri 24 July 2026 | 75.49 (-7.66%) | 80.62 | 74.89 - 83.71 | 0.5339 times | Fri 17 July 2026 | 81.75 (9.03%) | 74.61 | 74.00 - 82.63 | 1.3892 times | Fri 10 July 2026 | 74.98 (7.76%) | 72.09 | 67.97 - 75.90 | 0.3931 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 72.21 and 88.23
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 85.113333333333 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.56 (2.9%) | 82.83 | 78.88 - 94.90 | 1.9499 times | Mon 31 August 2026 | 79.26 (-1.63%) | 82.35 | 77.13 - 83.54 | 0.3568 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 0.9181 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.7243 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.2514 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.416 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.7902 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 1.571 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.095 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 1.9273 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.2438 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 82.11 |
| 20 day DMA | 81.3 |
| 35 day DMA | 80.67 |
| 50 day DMA | 79.54 |
| 100 day DMA | 72.97 |
| 150 day DMA | 72.29 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 84.68 | 83.89 |
| 12 day EMA | 82.65 | 82.85 | 82.23 |
| 20 day EMA | 81.75 | 81.77 | 81.3 |
| 35 day EMA | 80.34 | 80.27 | 79.92 |
| 50 day EMA | 79.28 | 79.19 | 78.9 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 85.13 | 84.08 |
| 12 day SMA | 82.11 | 81.87 | 81.27 |
| 20 day SMA | 81.3 | 81.3 | 80.94 |
| 35 day SMA | 80.67 | 80.52 | 80.21 |
| 50 day SMA | 79.54 | 79.3 | 78.99 |
| 100 day SMA | 72.97 | 72.81 | 72.58 |
| 150 day SMA | 72.29 | 72.27 | 72.2 |
| 200 day SMA | 73.86 | 73.74 | 73.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.