Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong Daily Stock price targets for Smcglobal 543263 are 85.37 and 88.39

Daily Target 183.06
Daily Target 284.66
Daily Target 386.076666666667
Daily Target 487.68
Daily Target 589.1

Daily price and volume Smcglobal

Date Closing Open Range Volume
Fri 11 September 2026 86.27 (1%) 84.60 84.47 - 87.49 1.1204 times
Thu 10 September 2026 85.42 (1.85%) 83.56 82.52 - 94.90 7.1279 times
Wed 09 September 2026 83.87 (-1.53%) 84.76 83.18 - 85.56 0.0647 times
Tue 08 September 2026 85.17 (0.31%) 86.05 83.45 - 86.55 0.6577 times
Mon 07 September 2026 84.91 (4.8%) 79.50 79.50 - 85.20 0.5473 times
Fri 04 September 2026 81.02 (2.44%) 79.60 78.96 - 81.81 0.2897 times
Thu 03 September 2026 79.09 (-0.45%) 80.02 79.00 - 80.08 0.0392 times
Wed 02 September 2026 79.45 (0.05%) 80.70 78.88 - 80.70 0.0172 times
Tue 01 September 2026 79.41 (0.19%) 82.83 79.00 - 82.83 0.0584 times
Mon 31 August 2026 79.26 (-0.8%) 79.14 78.31 - 81.00 0.0775 times
Fri 28 August 2026 79.90 (1.6%) 79.05 77.88 - 80.00 0.031 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 82.89 and 98.29

Weekly Target 171.49
Weekly Target 278.88
Weekly Target 386.89
Weekly Target 494.28
Weekly Target 5102.29

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Fri 11 September 2026 86.27 (6.48%) 79.50 79.50 - 94.90 5.7166 times
Fri 04 September 2026 81.02 (1.4%) 79.14 78.31 - 82.83 0.2895 times
Fri 28 August 2026 79.90 (-1.28%) 81.00 77.88 - 82.45 0.1617 times
Fri 21 August 2026 80.94 (2.16%) 80.39 78.69 - 83.54 0.3474 times
Fri 14 August 2026 79.23 (-0.06%) 80.30 77.13 - 80.30 0.3595 times
Fri 07 August 2026 79.28 (-1.6%) 82.35 78.22 - 82.80 0.2392 times
Fri 31 July 2026 80.57 (6.73%) 75.50 75.37 - 82.42 0.5794 times
Fri 24 July 2026 75.49 (-7.66%) 80.62 74.89 - 83.71 0.5317 times
Fri 17 July 2026 81.75 (9.03%) 74.61 74.00 - 82.63 1.3834 times
Fri 10 July 2026 74.98 (7.76%) 72.09 67.97 - 75.90 0.3915 times
Fri 03 July 2026 69.58 (-3.79%) 71.89 69.23 - 72.15 0.2311 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 82.58 and 98.6

Monthly Target 170.66
Monthly Target 278.47
Monthly Target 386.683333333333
Monthly Target 494.49
Monthly Target 5102.7

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Fri 11 September 2026 86.27 (8.84%) 82.83 78.88 - 94.90 1.862 times
Mon 31 August 2026 79.26 (-1.63%) 82.35 77.13 - 83.54 0.3607 times
Fri 31 July 2026 80.57 (14.66%) 70.45 67.97 - 83.71 0.9281 times
Tue 30 June 2026 70.27 (14.39%) 61.53 58.00 - 74.91 0.7322 times
Fri 29 May 2026 61.43 (-9.38%) 68.90 60.58 - 69.57 0.2541 times
Thu 30 April 2026 67.79 (22.14%) 60.85 57.00 - 69.98 0.4206 times
Mon 30 March 2026 55.50 (-27.62%) 69.00 54.41 - 77.19 0.7988 times
Fri 27 February 2026 76.68 (-0.47%) 79.40 71.21 - 88.84 1.5882 times
Fri 30 January 2026 77.04 (-15.42%) 92.95 69.86 - 94.79 1.107 times
Wed 31 December 2025 91.08 (47.14%) 58.00 57.14 - 93.64 1.9483 times
Fri 28 November 2025 61.90 (-54.23%) 137.50 55.70 - 141.60 0.2465 times

 monthly chart Smcglobal

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 85.13
12 day DMA 81.87
20 day DMA 81.3
35 day DMA 80.52
50 day DMA 79.3
100 day DMA 72.81
150 day DMA 72.27
200 day DMA 73.74

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6883.8983.13
12 day EMA82.8582.2381.65
20 day EMA81.7781.380.87
35 day EMA80.2779.9279.6
50 day EMA79.2178.9278.65

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1384.0882.81
12 day SMA81.8781.2780.73
20 day SMA81.380.9480.64
35 day SMA80.5280.2179.99
50 day SMA79.378.9978.7
100 day SMA72.8172.5872.39
150 day SMA72.2772.272.14
200 day SMA73.7473.6173.49
Back to top | Use Dark Theme