Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 318.27 and 335.12
| Daily Target 1 | 315.11 |
| Daily Target 2 | 321.42 |
| Daily Target 3 | 331.96 |
| Daily Target 4 | 338.27 |
| Daily Target 5 | 348.81 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 327.73 (-1.38%) | 337.00 | 325.65 - 342.50 | 0.5331 times | Mon 13 April 2026 | 332.31 (-0.69%) | 334.50 | 330.00 - 335.00 | 0.1357 times | Fri 10 April 2026 | 334.63 (-0.99%) | 339.98 | 334.50 - 344.49 | 0.2258 times | Thu 09 April 2026 | 337.98 (0.74%) | 338.00 | 336.00 - 341.00 | 0.1084 times | Wed 08 April 2026 | 335.49 (2.65%) | 328.00 | 327.98 - 336.77 | 0.2468 times | Tue 07 April 2026 | 326.84 (2.63%) | 319.00 | 319.00 - 326.88 | 0.1669 times | Mon 06 April 2026 | 318.45 (-0.64%) | 319.62 | 317.06 - 322.49 | 0.5261 times | Thu 02 April 2026 | 320.49 (-0.02%) | 320.00 | 317.02 - 324.12 | 7.4116 times | Wed 01 April 2026 | 320.57 (-0.51%) | 324.00 | 318.38 - 326.00 | 0.3286 times | Mon 30 March 2026 | 322.21 (-3.18%) | 327.52 | 320.00 - 330.99 | 0.3169 times | Fri 27 March 2026 | 332.80 (0.21%) | 328.65 | 325.26 - 336.00 | 0.233 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 318.27 and 335.12
| Weekly Target 1 | 315.11 |
| Weekly Target 2 | 321.42 |
| Weekly Target 3 | 331.96 |
| Weekly Target 4 | 338.27 |
| Weekly Target 5 | 348.81 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 327.73 (-2.06%) | 334.50 | 325.65 - 342.50 | 0.0362 times | Fri 10 April 2026 | 334.63 (4.41%) | 319.62 | 317.06 - 344.49 | 0.069 times | Thu 02 April 2026 | 320.49 (-3.7%) | 327.52 | 317.02 - 330.99 | 0.436 times | Fri 27 March 2026 | 332.80 (1.34%) | 326.40 | 311.26 - 336.08 | 0.0562 times | Fri 20 March 2026 | 328.41 (-3.05%) | 337.02 | 321.35 - 342.00 | 1.7052 times | Fri 13 March 2026 | 338.73 (-1.75%) | 343.00 | 335.66 - 345.19 | 0.0429 times | Fri 06 March 2026 | 344.78 (-6.65%) | 359.06 | 341.22 - 364.28 | 3.8455 times | Fri 27 February 2026 | 369.34 (4.94%) | 351.97 | 349.79 - 376.50 | 3.718 times | Fri 20 February 2026 | 351.97 (-0.24%) | 353.70 | 350.47 - 358.22 | 0.0248 times | Fri 13 February 2026 | 352.80 (-0.23%) | 356.00 | 351.49 - 372.90 | 0.0662 times | Fri 06 February 2026 | 353.61 (0.22%) | 354.80 | 344.99 - 368.00 | 9.001 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 322.38 and 349.85
| Monthly Target 1 | 302.28 |
| Monthly Target 2 | 315 |
| Monthly Target 3 | 329.74666666667 |
| Monthly Target 4 | 342.47 |
| Monthly Target 5 | 357.22 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 327.73 (1.71%) | 324.00 | 317.02 - 344.49 | 0.2445 times | Mon 30 March 2026 | 322.21 (-12.76%) | 359.06 | 311.26 - 364.28 | 2.6436 times | Fri 27 February 2026 | 369.34 (4.68%) | 354.80 | 344.99 - 376.50 | 5.9759 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.363 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.2417 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.1173 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.0967 times | Tue 30 September 2025 | 343.23 (7.39%) | 318.80 | 315.11 - 349.99 | 0.1091 times | Fri 29 August 2025 | 319.60 (1.53%) | 314.77 | 310.85 - 326.00 | 0.1174 times | Thu 31 July 2025 | 314.77 (0.02%) | 316.00 | 304.55 - 318.84 | 0.091 times | Mon 30 June 2025 | 314.70 (2.97%) | 307.40 | 288.00 - 315.22 | 0.0882 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 333.63 |
| 12 day DMA | 328.47 |
| 20 day DMA | 329.44 |
| 35 day DMA | 338.4 |
| 50 day DMA | 343.86 |
| 100 day DMA | 339.5 |
| 150 day DMA | 338.65 |
| 200 day DMA | 332.48 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.75 | 332.26 | 332.24 |
| 12 day EMA | 330.34 | 330.82 | 330.55 |
| 20 day EMA | 332.07 | 332.53 | 332.55 |
| 35 day EMA | 336.56 | 337.08 | 337.36 |
| 50 day EMA | 342.79 | 343.4 | 343.85 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.63 | 333.45 | 330.68 |
| 12 day SMA | 328.47 | 328.59 | 327.67 |
| 20 day SMA | 329.44 | 330.07 | 330.53 |
| 35 day SMA | 338.4 | 339.09 | 339.76 |
| 50 day SMA | 343.86 | 344.26 | 344.44 |
| 100 day SMA | 339.5 | 339.59 | 339.65 |
| 150 day SMA | 338.65 | 338.59 | 338.49 |
| 200 day SMA | 332.48 | 332.38 | 332.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.