Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1086.78 and 1150.78
| Daily Target 1 | 1035.52 |
| Daily Target 2 | 1074.03 |
| Daily Target 3 | 1099.5166666667 |
| Daily Target 4 | 1138.03 |
| Daily Target 5 | 1163.52 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1112.55 (2.76%) | 1061.00 | 1061.00 - 1125.00 | 0.8414 times | Thu 30 July 2026 | 1082.70 (-1.74%) | 1108.50 | 1069.30 - 1108.50 | 0.3901 times | Wed 29 July 2026 | 1101.85 (3.3%) | 1076.00 | 1069.45 - 1107.35 | 0.7313 times | Tue 28 July 2026 | 1066.65 (-0.47%) | 1070.50 | 1065.00 - 1080.95 | 0.3956 times | Mon 27 July 2026 | 1071.65 (2.39%) | 1065.55 | 1060.65 - 1099.50 | 4.637 times | Fri 24 July 2026 | 1046.65 (-0.1%) | 1047.60 | 1034.00 - 1059.95 | 0.4729 times | Thu 23 July 2026 | 1047.65 (-2%) | 1056.05 | 1043.40 - 1060.00 | 0.6922 times | Wed 22 July 2026 | 1069.00 (-0.81%) | 1041.60 | 1041.60 - 1072.95 | 0.482 times | Tue 21 July 2026 | 1077.70 (0.01%) | 1065.45 | 1065.45 - 1090.90 | 0.2641 times | Mon 20 July 2026 | 1077.55 (1.09%) | 1062.35 | 1047.10 - 1080.00 | 1.0934 times | Fri 17 July 2026 | 1065.90 (0%) | 1066.25 | 1048.35 - 1075.00 | 0.5939 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1086.6 and 1150.95
| Weekly Target 1 | 1035.05 |
| Weekly Target 2 | 1073.8 |
| Weekly Target 3 | 1099.4 |
| Weekly Target 4 | 1138.15 |
| Weekly Target 5 | 1163.75 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1112.55 (6.3%) | 1065.55 | 1060.65 - 1125.00 | 1.1995 times | Fri 24 July 2026 | 1046.65 (-1.81%) | 1062.35 | 1034.00 - 1090.90 | 0.5152 times | Fri 17 July 2026 | 1065.90 (1.3%) | 1052.60 | 1023.80 - 1088.05 | 0.4714 times | Fri 10 July 2026 | 1052.25 (-1.38%) | 1067.10 | 1026.50 - 1105.90 | 0.5841 times | Fri 03 July 2026 | 1067.00 (6.12%) | 1002.20 | 996.75 - 1104.00 | 0.9993 times | Thu 25 June 2026 | 1005.50 (-1.85%) | 1014.20 | 1001.00 - 1065.05 | 2.7407 times | Fri 19 June 2026 | 1024.50 (3.07%) | 1038.10 | 1002.30 - 1039.75 | 0.4606 times | Fri 12 June 2026 | 994.00 (4.29%) | 940.00 | 924.15 - 1003.60 | 0.6535 times | Fri 05 June 2026 | 953.10 (-3.03%) | 995.50 | 941.00 - 1036.30 | 1.0659 times | Fri 29 May 2026 | 982.85 (-2.03%) | 999.70 | 966.10 - 1018.00 | 1.3099 times | Fri 22 May 2026 | 1003.20 (1.65%) | 970.05 | 934.10 - 1008.35 | 0.7476 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1061.28 and 1176.28
| Monthly Target 1 | 967.52 |
| Monthly Target 2 | 1040.03 |
| Monthly Target 3 | 1082.5166666667 |
| Monthly Target 4 | 1155.03 |
| Monthly Target 5 | 1197.52 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1112.55 (9.58%) | 1010.00 | 1010.00 - 1125.00 | 0.5193 times | Tue 30 June 2026 | 1015.25 (3.3%) | 995.50 | 924.15 - 1065.05 | 0.7325 times | Fri 29 May 2026 | 982.85 (14.35%) | 864.30 | 841.85 - 1018.00 | 0.8914 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.5691 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 1.8327 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.1015 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.229 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.2919 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 3.4544 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.3783 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2287 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1087.08 |
| 12 day DMA | 1073.81 |
| 20 day DMA | 1068.12 |
| 35 day DMA | 1045.93 |
| 50 day DMA | 1025.68 |
| 100 day DMA | 933.88 |
| 150 day DMA | 981.64 |
| 200 day DMA | 1025.99 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.85 | 1078.5 | 1076.4 |
| 12 day EMA | 1076.2 | 1069.59 | 1067.21 |
| 20 day EMA | 1065.68 | 1060.75 | 1058.44 |
| 35 day EMA | 1046.68 | 1042.8 | 1040.45 |
| 50 day EMA | 1027.64 | 1024.18 | 1021.79 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.08 | 1073.9 | 1066.89 |
| 12 day SMA | 1073.81 | 1071.44 | 1067.67 |
| 20 day SMA | 1068.12 | 1066.36 | 1063.45 |
| 35 day SMA | 1045.93 | 1042.03 | 1038.96 |
| 50 day SMA | 1025.68 | 1022.55 | 1020.13 |
| 100 day SMA | 933.88 | 931.94 | 930.46 |
| 150 day SMA | 981.64 | 982.09 | 982.86 |
| 200 day SMA | 1025.99 | 1025.83 | 1025.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.