Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 973.25 and 1008.7
| Daily Target 1 | 945.05 |
| Daily Target 2 | 966 |
| Daily Target 3 | 980.5 |
| Daily Target 4 | 1001.45 |
| Daily Target 5 | 1015.95 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.95 (0.92%) | 977.70 | 959.55 - 995.00 | 0.2208 times | Thu 14 May 2026 | 977.95 (-0.64%) | 999.85 | 960.05 - 999.85 | 4.9586 times | Wed 13 May 2026 | 984.20 (4.87%) | 938.00 | 938.00 - 1001.85 | 0.8347 times | Tue 12 May 2026 | 938.50 (-3.21%) | 953.00 | 921.00 - 960.80 | 0.2373 times | Mon 11 May 2026 | 969.65 (-0.49%) | 963.10 | 945.00 - 987.70 | 0.6695 times | Fri 08 May 2026 | 974.40 (5.45%) | 920.00 | 919.50 - 978.80 | 0.8686 times | Thu 07 May 2026 | 924.00 (3.1%) | 916.90 | 901.00 - 940.15 | 0.6854 times | Wed 06 May 2026 | 896.25 (3.77%) | 863.75 | 863.75 - 899.90 | 0.4387 times | Tue 05 May 2026 | 863.70 (1.01%) | 864.20 | 841.85 - 870.10 | 0.9511 times | Mon 04 May 2026 | 855.05 (-0.52%) | 864.30 | 849.20 - 870.50 | 0.1353 times | Thu 30 April 2026 | 859.50 (-1.95%) | 861.05 | 840.15 - 867.80 | 0.2792 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 953.98 and 1034.83
| Weekly Target 1 | 889.08 |
| Weekly Target 2 | 938.02 |
| Weekly Target 3 | 969.93333333333 |
| Weekly Target 4 | 1018.87 |
| Weekly Target 5 | 1050.78 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.95 (1.29%) | 963.10 | 921.00 - 1001.85 | 1.4134 times | Fri 08 May 2026 | 974.40 (13.37%) | 864.30 | 841.85 - 978.80 | 0.6288 times | Thu 30 April 2026 | 859.50 (-0.11%) | 856.25 | 840.15 - 881.30 | 0.2128 times | Fri 24 April 2026 | 860.45 (2.49%) | 833.10 | 822.10 - 895.80 | 0.493 times | Fri 17 April 2026 | 839.55 (3.45%) | 796.95 | 773.55 - 851.25 | 0.4024 times | Fri 10 April 2026 | 811.55 (5.73%) | 764.25 | 750.20 - 859.10 | 0.5288 times | Thu 02 April 2026 | 767.60 (5.06%) | 721.25 | 702.10 - 772.00 | 0.4913 times | Fri 27 March 2026 | 730.60 (-1.63%) | 741.55 | 710.00 - 775.55 | 0.7316 times | Fri 20 March 2026 | 742.70 (-5.65%) | 784.95 | 735.00 - 785.55 | 3.2249 times | Fri 13 March 2026 | 787.15 (-9.88%) | 856.00 | 782.95 - 865.25 | 1.873 times | Fri 06 March 2026 | 873.40 (-6.54%) | 900.00 | 871.15 - 925.85 | 0.2865 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 914.4 and 1074.4
| Monthly Target 1 | 783.55 |
| Monthly Target 2 | 885.25 |
| Monthly Target 3 | 943.55 |
| Monthly Target 4 | 1045.25 |
| Monthly Target 5 | 1103.55 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.95 (14.83%) | 864.30 | 841.85 - 1001.85 | 0.6611 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.6324 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 2.0365 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.2239 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2544 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3243 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 3.8385 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4204 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2541 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3543 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4143 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 971.45 |
| 12 day DMA | 925.56 |
| 20 day DMA | 901.29 |
| 35 day DMA | 846.34 |
| 50 day DMA | 840.79 |
| 100 day DMA | 964.22 |
| 150 day DMA | 1027.82 |
| 200 day DMA | 1055.3 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.62 | 960.95 | 952.45 |
| 12 day EMA | 936.41 | 927.23 | 918.01 |
| 20 day EMA | 910.12 | 902.04 | 894.05 |
| 35 day EMA | 885.88 | 879.93 | 874.16 |
| 50 day EMA | 862.66 | 857.59 | 852.68 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.45 | 968.94 | 958.15 |
| 12 day SMA | 925.56 | 915.5 | 906.55 |
| 20 day SMA | 901.29 | 893.8 | 886.69 |
| 35 day SMA | 846.34 | 839.36 | 832.72 |
| 50 day SMA | 840.79 | 839.98 | 839.4 |
| 100 day SMA | 964.22 | 966.53 | 969.17 |
| 150 day SMA | 1027.82 | 1028.39 | 1028.92 |
| 200 day SMA | 1055.3 | 1056.36 | 1057.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.