Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 96.18 and 97.83
| Daily Target 1 | 95.83 |
| Daily Target 2 | 96.52 |
| Daily Target 3 | 97.483333333333 |
| Daily Target 4 | 98.17 |
| Daily Target 5 | 99.13 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.20 (-0.46%) | 98.15 | 96.80 - 98.45 | 0.4758 times | Mon 18 May 2026 | 97.65 (-1.36%) | 97.60 | 95.15 - 98.05 | 1.6776 times | Fri 15 May 2026 | 99.00 (-1.25%) | 100.45 | 98.50 - 100.95 | 1.4121 times | Thu 14 May 2026 | 100.25 (-1.18%) | 102.60 | 99.65 - 103.65 | 0.7974 times | Wed 13 May 2026 | 101.45 (2.11%) | 99.50 | 99.40 - 101.95 | 0.8211 times | Tue 12 May 2026 | 99.35 (-3.64%) | 101.90 | 99.15 - 103.00 | 1.3712 times | Mon 11 May 2026 | 103.10 (-2.78%) | 104.05 | 102.85 - 105.00 | 1.097 times | Fri 08 May 2026 | 106.05 (-0.61%) | 106.80 | 105.70 - 106.95 | 0.484 times | Thu 07 May 2026 | 106.70 (-0.05%) | 107.15 | 106.30 - 107.65 | 1.1954 times | Wed 06 May 2026 | 106.75 (0.9%) | 106.75 | 105.00 - 107.00 | 0.6684 times | Tue 05 May 2026 | 105.80 (1.39%) | 104.75 | 103.95 - 106.60 | 1.0282 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 94.53 and 97.83
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.20 (-1.82%) | 97.60 | 95.15 - 98.45 | 0.3666 times | Fri 15 May 2026 | 99.00 (-6.65%) | 104.05 | 98.50 - 105.00 | 0.9361 times | Fri 08 May 2026 | 106.05 (1.83%) | 104.95 | 103.30 - 107.65 | 0.7259 times | Thu 30 April 2026 | 104.14 (0.23%) | 105.28 | 103.06 - 106.74 | 0.6211 times | Fri 24 April 2026 | 103.90 (-0.91%) | 105.11 | 102.34 - 108.35 | 1.3636 times | Fri 17 April 2026 | 104.85 (4.61%) | 97.47 | 96.23 - 106.75 | 1.3726 times | Fri 10 April 2026 | 100.23 (9.18%) | 93.27 | 89.36 - 102.18 | 1.4263 times | Thu 02 April 2026 | 91.80 (-0.76%) | 88.65 | 87.05 - 92.80 | 1.1083 times | Fri 27 March 2026 | 92.50 (-2.32%) | 93.15 | 89.15 - 96.35 | 1.1162 times | Fri 20 March 2026 | 94.70 (-2.57%) | 96.80 | 94.30 - 98.70 | 0.9633 times | Fri 13 March 2026 | 97.20 (-2.26%) | 97.40 | 95.30 - 101.75 | 0.8979 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 89.93 and 102.43
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.20 (-6.66%) | 104.95 | 95.15 - 107.65 | 0.5206 times | Thu 30 April 2026 | 104.14 (19.36%) | 90.51 | 88.61 - 108.35 | 1.369 times | Mon 30 March 2026 | 87.25 (-15.74%) | 96.05 | 87.05 - 103.05 | 1.3806 times | Fri 27 February 2026 | 103.55 (-13.82%) | 121.80 | 101.70 - 124.00 | 1.1692 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.4483 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5541 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4613 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.5735 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8149 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.7084 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.1461 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 102.3 |
| 20 day DMA | 103.3 |
| 35 day DMA | 100.57 |
| 50 day DMA | 99.48 |
| 100 day DMA | 108.39 |
| 150 day DMA | 112.21 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 99.8 | 100.87 |
| 12 day EMA | 100.96 | 101.64 | 102.36 |
| 20 day EMA | 101.5 | 101.95 | 102.4 |
| 35 day EMA | 101.07 | 101.3 | 101.52 |
| 50 day EMA | 99.81 | 99.92 | 100.01 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 99.54 | 100.63 |
| 12 day SMA | 102.3 | 102.88 | 103.5 |
| 20 day SMA | 103.3 | 103.59 | 103.95 |
| 35 day SMA | 100.57 | 100.45 | 100.21 |
| 50 day SMA | 99.48 | 99.53 | 99.65 |
| 100 day SMA | 108.39 | 108.53 | 108.67 |
| 150 day SMA | 112.21 | 112.4 | 112.58 |
| 200 day SMA | 115.68 | 115.87 | 116.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.