Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 955.05 and 968.98
| Daily Target 1 | 951.75 |
| Daily Target 2 | 958.35 |
| Daily Target 3 | 965.68333333333 |
| Daily Target 4 | 972.28 |
| Daily Target 5 | 979.61 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 964.94 (0.01%) | 973.02 | 959.09 - 973.02 | 0.7493 times | Thu 14 May 2026 | 964.84 (1.32%) | 964.99 | 954.20 - 968.44 | 0.5066 times | Wed 13 May 2026 | 952.31 (0.69%) | 943.70 | 936.68 - 955.31 | 2.0504 times | Tue 12 May 2026 | 945.76 (-1.74%) | 959.28 | 940.97 - 959.87 | 0.5372 times | Mon 11 May 2026 | 962.54 (-2.08%) | 968.36 | 959.75 - 971.07 | 1.1983 times | Fri 08 May 2026 | 982.95 (0.46%) | 976.90 | 973.07 - 984.50 | 1.8842 times | Thu 07 May 2026 | 978.41 (0.38%) | 977.00 | 975.00 - 982.01 | 0.2121 times | Wed 06 May 2026 | 974.69 (0.19%) | 974.85 | 965.44 - 978.00 | 1.1298 times | Tue 05 May 2026 | 972.82 (-0.6%) | 972.00 | 965.99 - 979.07 | 0.277 times | Mon 04 May 2026 | 978.70 (0.61%) | 970.20 | 970.20 - 981.90 | 1.4549 times | Thu 30 April 2026 | 972.81 (-0.42%) | 970.68 | 960.00 - 980.00 | 0.7151 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 932.64 and 968.98
| Weekly Target 1 | 921.87 |
| Weekly Target 2 | 943.41 |
| Weekly Target 3 | 958.21333333333 |
| Weekly Target 4 | 979.75 |
| Weekly Target 5 | 994.55 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 964.94 (-1.83%) | 968.36 | 936.68 - 973.02 | 1.0358 times | Fri 08 May 2026 | 982.95 (1.04%) | 970.20 | 965.44 - 984.50 | 1.0186 times | Thu 30 April 2026 | 972.81 (1.8%) | 960.38 | 956.44 - 984.49 | 0.5479 times | Fri 24 April 2026 | 955.65 (-0.57%) | 962.06 | 948.35 - 969.94 | 0.6421 times | Fri 17 April 2026 | 961.13 (2.2%) | 928.13 | 912.48 - 964.25 | 0.7844 times | Fri 10 April 2026 | 940.41 (5.29%) | 886.62 | 877.84 - 942.38 | 1.0234 times | Thu 02 April 2026 | 893.19 (-1.94%) | 890.94 | 870.99 - 906.96 | 0.7935 times | Fri 27 March 2026 | 910.87 (0.46%) | 899.71 | 879.23 - 920.43 | 1.0192 times | Fri 20 March 2026 | 906.72 (0.39%) | 903.16 | 894.54 - 930.21 | 1.3936 times | Fri 13 March 2026 | 903.16 (-5.45%) | 935.04 | 902.00 - 948.75 | 1.7416 times | Fri 06 March 2026 | 955.20 (-3.36%) | 965.92 | 928.05 - 974.02 | 1.946 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 926.9 and 974.72
| Monthly Target 1 | 914.22 |
| Monthly Target 2 | 939.58 |
| Monthly Target 3 | 962.04 |
| Monthly Target 4 | 987.4 |
| Monthly Target 5 | 1009.86 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 964.94 (-0.81%) | 970.20 | 936.68 - 984.50 | 0.5339 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 0.9075 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.6629 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.0814 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.1857 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.6079 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5412 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.1207 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.4612 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8976 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.0541 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 958.08 |
| 12 day DMA | 968.97 |
| 20 day DMA | 966.2 |
| 35 day DMA | 944.87 |
| 50 day DMA | 942.13 |
| 100 day DMA | 958.54 |
| 150 day DMA | 964.83 |
| 200 day DMA | 957.63 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.67 | 961.53 | 959.88 |
| 12 day EMA | 963.83 | 963.63 | 963.41 |
| 20 day EMA | 961.07 | 960.66 | 960.22 |
| 35 day EMA | 956.59 | 956.1 | 955.59 |
| 50 day EMA | 948.16 | 947.48 | 946.77 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.08 | 961.68 | 964.39 |
| 12 day SMA | 968.97 | 969.36 | 969.32 |
| 20 day SMA | 966.2 | 965.79 | 965.08 |
| 35 day SMA | 944.87 | 943.2 | 942.09 |
| 50 day SMA | 942.13 | 942.75 | 943.26 |
| 100 day SMA | 958.54 | 958.69 | 958.88 |
| 150 day SMA | 964.83 | 964.61 | 964.39 |
| 200 day SMA | 957.63 | 957.55 | 957.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.