Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awhcl

Strong Daily Stock price targets for Awhcl 543254 are 421.5 and 429.25

Daily Target 1419.83
Daily Target 2423.17
Daily Target 3427.58333333333
Daily Target 4430.92
Daily Target 5435.33

Daily price and volume Awhcl

Date Closing Open Range Volume
Thu 06 August 2026 426.50 (-0.04%) 427.90 424.25 - 432.00 0.8465 times
Wed 05 August 2026 426.65 (-0.81%) 429.10 424.45 - 432.85 1.3161 times
Tue 04 August 2026 430.15 (0.06%) 428.15 425.00 - 440.00 1.1733 times
Mon 03 August 2026 429.90 (1.03%) 431.25 427.65 - 438.05 2.7798 times
Fri 31 July 2026 425.50 (0.02%) 434.35 424.50 - 434.35 0.9571 times
Thu 30 July 2026 425.40 (-1.6%) 432.85 423.15 - 433.15 0.5976 times
Wed 29 July 2026 432.30 (-0.01%) 438.20 428.80 - 443.70 0.9358 times
Tue 28 July 2026 432.35 (-1.76%) 436.80 432.00 - 440.00 0.7043 times
Mon 27 July 2026 440.10 (1.69%) 441.35 435.00 - 441.95 0.2639 times
Fri 24 July 2026 432.80 (-0.46%) 435.90 429.00 - 436.15 0.4257 times
Thu 23 July 2026 434.80 (-0.74%) 435.00 431.75 - 439.60 0.9039 times

Daily chart Awhcl

Weekly price and charts Awhcl

Strong weekly Stock price targets for Awhcl 543254 are 417.5 and 433.25

Weekly Target 1414.5
Weekly Target 2420.5
Weekly Target 3430.25
Weekly Target 4436.25
Weekly Target 5446

Weekly price and volumes for Awhcl

Date Closing Open Range Volume
Thu 06 August 2026 426.50 (0.24%) 431.25 424.25 - 440.00 0.9264 times
Fri 31 July 2026 425.50 (-1.69%) 441.35 423.15 - 443.70 0.5239 times
Fri 24 July 2026 432.80 (-2.82%) 445.05 429.00 - 450.05 0.7442 times
Fri 17 July 2026 445.35 (-4.64%) 452.85 442.75 - 463.50 0.8 times
Fri 10 July 2026 467.00 (-3.26%) 464.20 431.45 - 469.00 0.779 times
Fri 03 July 2026 482.75 (2.28%) 478.30 467.30 - 486.35 0.4449 times
Thu 25 June 2026 472.00 (-0.31%) 480.20 467.05 - 502.10 1.1745 times
Fri 19 June 2026 473.45 (6.2%) 446.05 446.05 - 479.95 1.0574 times
Fri 12 June 2026 445.80 (-1.14%) 449.70 432.90 - 449.85 0.6478 times
Fri 05 June 2026 450.95 (-3.27%) 464.85 444.00 - 507.55 2.9019 times
Fri 29 May 2026 466.20 (0.01%) 476.05 461.10 - 482.20 0.6172 times

weekly chart Awhcl

Monthly price and charts Awhcl

Strong monthly Stock price targets for Awhcl 543254 are 417.5 and 433.25

Monthly Target 1414.5
Monthly Target 2420.5
Monthly Target 3430.25
Monthly Target 4436.25
Monthly Target 5446

Monthly price and volumes Awhcl

Date Closing Open Range Volume
Thu 06 August 2026 426.50 (0.24%) 431.25 424.25 - 440.00 0.0646 times
Fri 31 July 2026 425.50 (-9.15%) 477.75 423.15 - 486.35 0.217 times
Tue 30 June 2026 468.35 (0.46%) 464.85 432.90 - 507.55 0.4156 times
Fri 29 May 2026 466.20 (-8.31%) 504.20 453.00 - 544.65 0.2198 times
Thu 30 April 2026 508.45 (34.07%) 375.20 375.20 - 542.00 1.9857 times
Mon 30 March 2026 379.25 (-23.11%) 448.90 373.70 - 513.20 0.3692 times
Fri 27 February 2026 493.25 (-12.27%) 551.05 480.00 - 556.20 0.3303 times
Fri 30 January 2026 562.25 (15.76%) 490.00 457.70 - 605.00 3.1702 times
Wed 31 December 2025 485.70 (5.79%) 453.05 407.50 - 555.20 3.0247 times
Fri 28 November 2025 459.10 (-15.78%) 531.05 452.40 - 537.30 0.203 times
Fri 31 October 2025 545.10 (0.98%) 539.80 508.45 - 567.80 0.2041 times

monthly chart Awhcl

DMA SMA EMA moving averages of Awhcl 543254

DMA (daily moving average) of Awhcl 543254

DMA period DMA value
5 day DMA 427.74
12 day DMA 431.21
20 day DMA 440.44
35 day DMA 453.38
50 day DMA 453.26
100 day DMA 464.17
150 day DMA 478.74
200 day DMA 480.8

EMA (exponential moving average) of Awhcl 543254

EMA period EMA current EMA prev EMA prev2
5 day EMA428.09428.88429.99
12 day EMA432.89434.05435.4
20 day EMA438.68439.96441.36
35 day EMA445446.09447.23
50 day EMA451.92452.96454.03

SMA (simple moving average) of Awhcl 543254

SMA period SMA current SMA prev SMA prev2
5 day SMA427.74427.52428.65
12 day SMA431.21432.86434.76
20 day SMA440.44441.83443.09
35 day SMA453.38454.17454.91
50 day SMA453.26454.17454.96
100 day SMA464.17464.46464.96
150 day SMA478.74479.38480.1
200 day SMA480.8481.33481.82
Back to top | Use Dark Theme